Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.508 4.965 4.508 4.750 9,741 +0.23(+5.06%)
Feb 27, 2014 4.750 4.869 4.500 4.521 9,415 -0.34(-7.02%)
Feb 26, 2014 4.862 4.869 4.657 4.862 10,975 -0.01(-0.13%)
Feb 25, 2014 4.869 4.869 4.625 4.869 7,467 +0.06(+1.17%)
Feb 24, 2014 4.853 4.853 4.645 4.812 5,129 +0.06(+1.32%)
Feb 21, 2014 4.992 4.994 4.750 4.750 21,706 +0.00(+0.00%)
Feb 20, 2014 4.625 4.812 4.504 4.750 19,515 +0.38(+8.57%)
Feb 19, 2014 4.500 4.750 4.270 4.375 9,751 -0.06(-1.41%)
Feb 18, 2014 5.250 5.250 4.438 4.438 19,527 -0.31(-6.58%)
Feb 14, 2014 4.500 4.750 4.750 4.750 34,208 +0.22(+4.83%)
Feb 13, 2014 4.144 4.531 3.895 4.531 18,811 +0.40(+9.78%)
Feb 12, 2014 4.250 4.481 4.125 4.128 18,847 -0.16(-3.73%)
Feb 11, 2014 4.412 4.562 4.287 4.287 14,534 -0.15(-3.41%)
Feb 10, 2014 4.625 4.625 4.375 4.439 15,622 -0.12(-2.71%)
Feb 07, 2014 4.650 4.700 4.375 4.562 15,318 +0.13(+2.85%)
Feb 06, 2014 4.256 4.625 4.188 4.436 10,940 +0.18(+4.23%)
Feb 05, 2014 4.250 4.375 4.125 4.256 10,601 +0.02(+0.47%)
Feb 04, 2014 4.250 4.369 4.125 4.236 18,609 -0.01(-0.35%)
Feb 03, 2014 4.375 4.625 4.250 4.251 24,738 -0.39(-8.33%)
Jan 31, 2014 5.125 5.125 4.400 4.638 33,258 -0.36(-7.25%)
Jan 30, 2014 5.000 5.371 4.812 5.000 45,526 +0.06(+1.27%)
Jan 29, 2014 5.375 5.375 4.938 4.938 46,583 -0.41(-7.71%)
Jan 28, 2014 4.501 5.562 4.500 5.350 162,817 +0.85(+18.86%)
Jan 27, 2014 4.625 4.750 4.312 4.501 55,150 +0.06(+1.44%)
Jan 24, 2014 3.999 4.550 3.882 4.438 103,110 +0.44(+10.97%)
Jan 23, 2014 4.125 4.125 3.789 3.999 14,520 -0.06(-1.57%)
Jan 22, 2014 4.162 4.250 3.888 4.062 16,396 -0.19(-4.41%)
Jan 21, 2014 3.656 4.287 3.650 4.250 140,597 +0.54(+14.48%)
Jan 17, 2014 3.625 3.712 3.712 3.712 27,144 +0.15(+4.21%)
Jan 16, 2014 3.375 3.562 3.275 3.562 19,352 +0.06(+1.79%)
Jan 15, 2014 3.562 3.562 3.375 3.500 13,059 +0.06(+1.82%)
Jan 14, 2014 3.500 3.562 3.132 3.438 18,540 +0.16(+4.76%)
Jan 13, 2014 3.562 3.725 3.250 3.281 31,013 -0.19(-5.41%)
Jan 10, 2014 3.248 3.625 3.212 3.469 39,956 +0.22(+6.77%)
Jan 09, 2014 3.250 3.251 3.194 3.249 10,095 +0.05(+1.72%)
Jan 08, 2014 3.125 3.250 3.125 3.194 7,901 +0.13(+4.29%)
Jan 07, 2014 3.250 3.354 3.000 3.062 38,398 -0.19(-5.77%)
Jan 06, 2014 3.194 3.250 3.189 3.250 3,613 +0.01(+0.23%)
Jan 03, 2014 3.237 3.354 3.126 3.243 7,792 -0.01(-0.23%)
Jan 02, 2014 3.145 3.308 3.145 3.250 5,444 +0.12(+3.96%)
Dec 31, 2013 3.250 3.126 3.126 3.126 24,656 +0.00(+0.04%)
Dec 30, 2013 3.126 3.250 3.125 3.125 19,636 +0.00(+0.00%)
Dec 27, 2013 3.263 3.263 3.125 3.125 13,094 -0.06(-1.96%)
Dec 26, 2013 3.126 3.249 3.125 3.188 12,564 +0.06(+1.96%)
Dec 24, 2013 3.000 3.186 3.000 3.126 9,333 +0.09(+2.92%)
Dec 23, 2013 3.219 3.344 2.876 3.038 73,486 -0.18(-5.63%)
Dec 20, 2013 3.361 3.449 3.172 3.219 11,848 -0.03(-0.96%)
Dec 19, 2013 3.312 3.375 3.158 3.250 4,859 +0.06(+1.96%)
Dec 18, 2013 3.251 3.374 3.188 3.188 7,909 -0.19(-5.56%)
Dec 17, 2013 3.500 3.500 3.271 3.375 5,561 +0.01(+0.37%)
Dec 16, 2013 3.263 3.375 3.251 3.362 12,128 -0.08(-2.36%)
Dec 13, 2013 3.717 3.717 3.439 3.444 5,166 +0.01(+0.18%)
Dec 12, 2013 3.439 3.562 3.438 3.438 6,174 -0.00(-0.04%)
Dec 11, 2013 3.625 3.625 3.439 3.439 6,686 -0.10(-2.79%)
Dec 10, 2013 3.538 3.724 3.500 3.538 7,249 +0.04(+1.07%)
Dec 09, 2013 3.736 3.736 3.453 3.500 8,623 -0.04(-1.10%)
Dec 06, 2013 3.750 3.756 3.539 3.539 15,043 -0.21(-5.63%)
Dec 05, 2013 3.749 3.750 3.538 3.750 20,426 +0.01(+0.20%)
Dec 04, 2013 3.534 3.743 3.533 3.743 8,530 +0.12(+3.24%)
Dec 03, 2013 3.765 3.765 3.520 3.625 8,100 -0.13(-3.40%)
Dec 02, 2013 3.625 3.875 3.533 3.752 13,639 +0.12(+3.41%)
Nov 29, 2013 3.501 3.750 3.501 3.629 5,022 +0.09(+2.43%)
Nov 27, 2013 3.625 3.694 3.502 3.542 10,024 -0.15(-4.09%)
Nov 26, 2013 3.688 3.712 3.575 3.694 2,337 +0.17(+4.79%)
Nov 25, 2013 3.750 3.931 3.525 3.525 7,781 -0.23(-6.00%)
Nov 22, 2013 3.855 3.935 3.627 3.750 22,604 +0.00(+0.00%)
Nov 21, 2013 3.750 3.862 3.500 3.750 17,615 +0.00(+0.00%)
Nov 20, 2013 3.375 4.000 3.375 3.750 66,108 +0.40(+12.07%)
Nov 19, 2013 3.250 3.485 3.250 3.346 5,608 -0.03(-0.85%)
Nov 18, 2013 3.500 3.500 3.165 3.375 10,405 +0.12(+3.85%)
Nov 15, 2013 3.270 3.500 3.125 3.250 26,384 -0.22(-6.31%)
Nov 14, 2013 3.575 3.575 3.395 3.469 16,613 -0.03(-0.89%)
Nov 12, 2013 3.587 3.587 3.339 3.500 5,446 -0.04(-1.06%)
Nov 11, 2013 3.375 3.611 3.337 3.538 20,967 +0.29(+8.85%)
Nov 08, 2013 3.250 3.500 3.250 3.250 15,609 -0.06(-1.89%)
Nov 07, 2013 3.312 3.312 3.188 3.312 4,950 +0.04(+1.15%)
Nov 06, 2013 3.312 3.377 3.269 3.275 19,266 -0.04(-1.13%)
Nov 05, 2013 3.500 3.587 3.283 3.312 24,902 -0.06(-1.85%)
Nov 04, 2013 3.250 3.375 3.188 3.375 8,200 +0.16(+4.85%)
Nov 01, 2013 3.311 3.311 3.127 3.219 20,956 -0.03(-0.96%)
Oct 31, 2013 3.374 3.374 3.250 3.250 21,362 -0.11(-3.35%)
Oct 30, 2013 3.375 3.431 3.251 3.362 6,160 -0.01(-0.33%)
Oct 29, 2013 3.436 3.438 3.250 3.374 11,689 -0.00(-0.04%)
Oct 28, 2013 3.500 3.618 3.312 3.375 27,996 -0.04(-1.10%)
Oct 25, 2013 3.500 3.500 3.413 3.413 27,795 -0.09(-2.50%)
Oct 24, 2013 3.612 3.675 3.438 3.500 14,480 -0.12(-3.45%)
Oct 23, 2013 3.688 3.688 3.402 3.625 13,568 +0.06(+1.75%)
Oct 22, 2013 3.688 3.688 3.513 3.562 16,466 -0.12(-3.39%)
Oct 21, 2013 3.750 3.750 3.564 3.688 16,442 -0.10(-2.64%)
Oct 18, 2013 3.759 3.812 3.626 3.788 20,743 +0.03(+0.87%)
Oct 17, 2013 3.737 3.971 3.737 3.755 10,849 +0.08(+2.18%)
Oct 16, 2013 3.750 4.000 3.625 3.675 24,762 -0.08(-2.03%)
Oct 15, 2013 3.812 3.938 3.695 3.751 5,701 +0.06(+1.73%)
Oct 14, 2013 4.062 4.062 3.688 3.688 26,860 -0.44(-10.61%)
Oct 11, 2013 4.000 4.125 3.783 4.125 9,438 +0.12(+3.12%)
Oct 10, 2013 3.719 4.115 3.638 4.000 19,719 +0.25(+6.67%)
Oct 09, 2013 3.658 3.855 3.506 3.750 12,993 +0.00(+0.00%)
Oct 08, 2013 3.875 3.875 3.625 3.750 7,925 +0.10(+2.74%)
Oct 07, 2013 3.875 3.875 3.625 3.650 15,282 -0.23(-5.81%)
Oct 04, 2013 4.000 4.250 3.763 3.875 31,294 -0.19(-4.62%)
Oct 03, 2013 3.625 4.375 3.555 4.062 74,343 +0.51(+14.48%)
Oct 02, 2013 3.562 3.562 3.375 3.549 11,993 +0.05(+1.43%)
Oct 01, 2013 3.626 3.675 3.375 3.499 21,832 -0.13(-3.48%)
Sep 30, 2013 3.688 3.750 3.625 3.625 13,212 -0.12(-3.33%)
Sep 27, 2013 3.750 3.812 3.688 3.750 4,604 +0.00(+0.00%)
Sep 26, 2013 3.750 3.811 3.750 3.750 4,362 +0.00(+0.00%)
Sep 25, 2013 3.862 3.799 3.750 3.750 7,949 +0.00(+0.00%)
Sep 24, 2013 3.875 3.875 3.750 3.750 6,834 -0.12(-3.23%)
Sep 23, 2013 3.985 3.985 3.725 3.875 2,958 +0.00(+0.03%)
Sep 20, 2013 3.783 3.875 3.625 3.874 21,178 +0.12(+3.27%)
Sep 19, 2013 3.783 3.874 3.750 3.751 11,703 +0.00(+0.03%)
Sep 18, 2013 3.750 3.938 3.750 3.750 6,094 -0.06(-1.64%)
Sep 17, 2013 4.075 4.075 3.794 3.812 8,954 -0.18(-4.48%)
Sep 16, 2013 3.875 4.075 3.815 3.991 8,821 +0.18(+4.62%)
Sep 13, 2013 4.000 4.045 3.812 3.815 6,674 -0.06(-1.58%)
Sep 12, 2013 3.875 3.999 3.783 3.876 7,173 +0.06(+1.67%)
Sep 11, 2013 3.783 3.950 3.777 3.812 1,505 +0.06(+1.60%)
Sep 10, 2013 3.875 4.125 3.750 3.752 20,639 -0.25(-6.19%)
Sep 09, 2013 3.906 4.249 3.783 4.000 9,351 +0.00(+0.13%)
Sep 06, 2013 3.765 4.062 3.750 3.995 7,839 +0.26(+6.89%)
Sep 05, 2013 3.875 3.875 3.732 3.737 7,825 -0.09(-2.29%)
Sep 04, 2013 3.875 3.938 3.791 3.825 2,911 +0.01(+0.33%)
Sep 03, 2013 3.750 3.875 3.700 3.812 18,987 +0.04(+0.99%)
Aug 30, 2013 3.875 4.183 3.769 3.775 8,884 -0.23(-5.63%)
Aug 29, 2013 4.250 4.250 4.000 4.000 12,297 -0.12(-3.03%)
Aug 28, 2013 3.875 4.249 3.754 4.125 73,831 +0.31(+8.20%)
Aug 27, 2013 3.750 3.862 3.712 3.812 8,111 +0.06(+1.67%)
Aug 26, 2013 3.993 4.111 3.750 3.750 8,102 -0.12(-3.23%)
Aug 23, 2013 3.812 4.000 3.750 3.875 6,307 +0.01(+0.32%)
Aug 22, 2013 3.750 3.875 3.700 3.862 9,391 +0.11(+3.00%)
Aug 21, 2013 3.743 3.825 3.689 3.750 4,450 +0.00(+0.00%)
Aug 20, 2013 3.938 3.938 3.689 3.750 6,598 -0.25(-6.25%)
Aug 19, 2013 3.875 4.000 3.725 4.000 8,852 +0.12(+3.23%)
Aug 16, 2013 3.660 3.884 3.660 3.875 18,001 -0.11(-2.82%)
Aug 15, 2013 4.000 4.000 3.664 3.987 16,581 +0.11(+2.94%)
Aug 14, 2013 3.874 3.875 3.644 3.874 10,049 +0.19(+5.05%)
Aug 13, 2013 3.783 3.875 3.625 3.688 25,792 -0.19(-4.84%)
Aug 12, 2013 3.938 4.125 3.751 3.875 36,023 -0.10(-2.49%)
Aug 09, 2013 4.019 4.125 3.862 3.974 16,071 -0.14(-3.37%)
Aug 08, 2013 4.250 4.250 4.000 4.112 9,865 -0.01(-0.30%)
Aug 07, 2013 4.500 4.500 3.862 4.125 21,163 -0.25(-5.71%)
Aug 06, 2013 4.500 4.624 4.250 4.375 27,348 -0.12(-2.78%)
Aug 05, 2013 4.407 4.750 4.275 4.500 47,798 +0.19(+4.35%)
Aug 02, 2013 4.350 4.688 4.152 4.312 90,254 -0.05(-1.15%)
Aug 01, 2013 4.125 4.362 3.788 4.362 35,561 +0.25(+6.08%)
Jul 31, 2013 4.062 4.125 4.013 4.112 20,533 +0.11(+2.75%)
Jul 30, 2013 4.062 4.125 3.919 4.003 12,651 +0.12(+2.96%)
Jul 29, 2013 4.125 4.125 3.884 3.888 16,234 -0.17(-4.31%)
Jul 26, 2013 3.812 4.098 3.750 4.062 17,953 +0.31(+8.33%)
Jul 25, 2013 4.175 4.175 3.500 3.750 30,293 -0.38(-9.09%)
Jul 24, 2013 4.062 4.125 3.938 4.125 7,668 +0.23(+5.77%)
Jul 23, 2013 3.920 4.060 3.785 3.900 22,480 -0.01(-0.32%)
Jul 22, 2013 4.500 4.829 3.875 3.913 93,230 -0.34(-7.94%)
Jul 19, 2013 3.750 4.250 3.688 4.250 77,437 +0.51(+13.52%)
Jul 18, 2013 3.500 3.857 3.376 3.744 81,409 +0.31(+8.91%)
Jul 17, 2013 3.250 3.606 3.250 3.438 8,044 +0.17(+5.16%)
Jul 16, 2013 3.500 3.500 3.250 3.269 16,454 -0.11(-3.15%)
Jul 15, 2013 3.438 3.500 3.375 3.375 5,438 +0.00(+0.00%)
Jul 12, 2013 3.500 3.500 3.312 3.375 2,081 -0.12(-3.57%)
Jul 11, 2013 3.625 3.625 3.413 3.500 16,802 +0.25(+7.69%)
Jul 10, 2013 3.249 3.250 3.000 3.250 6,487 +0.10(+3.30%)
Jul 09, 2013 3.251 3.360 3.125 3.146 27,218 -0.10(-3.19%)
Jul 08, 2013 3.375 3.500 3.250 3.250 13,342 -0.08(-2.26%)
Jul 05, 2013 3.312 3.375 3.269 3.325 10,784 -0.17(-5.00%)
Jul 03, 2013 3.275 3.624 3.275 3.500 4,800 +0.25(+7.65%)
Jul 02, 2013 3.395 3.486 3.251 3.251 7,015 -0.12(-3.67%)
Jul 01, 2013 3.518 3.518 3.375 3.375 20,988 +0.00(+0.00%)
Jun 28, 2013 3.375 3.938 3.375 3.375 25,316 -0.12(-3.57%)
Jun 27, 2013 3.562 3.675 3.296 3.500 17,248 -0.08(-2.20%)
Jun 26, 2013 3.699 3.699 3.562 3.579 10,349 +0.02(+0.46%)
Jun 25, 2013 3.750 3.750 3.500 3.562 23,557 -0.01(-0.35%)
Jun 24, 2013 3.750 3.861 3.519 3.575 13,053 -0.05(-1.38%)
Jun 21, 2013 3.870 3.875 3.625 3.625 16,294 -0.25(-6.45%)
Jun 20, 2013 3.875 4.062 3.675 3.875 20,060 -0.02(-0.64%)
Jun 19, 2013 3.750 3.938 3.740 3.900 11,614 -0.10(-2.50%)
Jun 18, 2013 3.875 4.000 3.625 4.000 12,264 +0.19(+4.88%)
Jun 17, 2013 4.156 4.237 3.507 3.814 29,717 -0.44(-10.26%)
Jun 14, 2013 3.500 4.375 3.500 4.250 32,065 +0.62(+17.24%)
Jun 13, 2013 3.750 3.750 3.539 3.625 4,050 -0.20(-5.17%)
Jun 12, 2013 3.875 3.875 3.539 3.822 6,346 -0.02(-0.55%)
Jun 11, 2013 3.625 3.844 3.538 3.844 4,198 -0.03(-0.81%)
Jun 10, 2013 3.750 4.348 3.125 3.875 51,073 +0.06(+1.64%)
Jun 07, 2013 4.250 4.850 3.295 3.812 70,836 -0.44(-10.29%)
Jun 06, 2013 4.375 4.737 4.021 4.250 32,498 -0.20(-4.49%)
Jun 05, 2013 4.625 4.969 4.375 4.450 17,120 -0.05(-1.11%)
Jun 04, 2013 4.860 4.862 4.388 4.500 14,905 -0.24(-5.01%)
Jun 03, 2013 6.036 6.036 4.125 4.737 25,041 -0.26(-5.25%)
May 31, 2013 4.139 5.000 3.781 5.000 41,898 +0.87(+21.14%)
May 30, 2013 4.625 4.625 4.000 4.128 34,101 -0.37(-8.28%)
May 29, 2013 4.938 4.985 4.289 4.500 66,222 -0.50(-9.98%)
May 28, 2013 4.700 5.186 4.657 4.999 144,784 +0.44(+9.56%)
May 24, 2013 4.000 4.975 4.000 4.562 177,898 +0.69(+17.74%)
May 23, 2013 3.175 4.125 3.127 3.875 100,822 +0.69(+21.62%)
May 22, 2013 3.186 3.362 3.000 3.186 23,742 +0.06(+1.96%)
May 21, 2013 3.188 3.188 3.125 3.125 20,432 -0.06(-1.96%)
May 20, 2013 3.000 3.250 3.000 3.188 36,578 +0.19(+6.25%)
May 17, 2013 2.862 3.000 2.750 3.000 31,579 +0.50(+19.94%)
May 16, 2013 2.950 3.125 2.501 2.501 26,394 -0.44(-14.85%)
May 15, 2013 2.812 2.999 2.750 2.938 10,374 -0.06(-2.04%)
May 13, 2013 3.349 3.349 2.875 2.999 48,494 -0.18(-5.55%)
May 10, 2013 2.525 3.188 2.469 3.175 249,367 +0.77(+32.29%)
May 09, 2013 2.466 2.480 2.256 2.400 13,872 -0.08(-3.23%)
May 08, 2013 2.350 2.493 2.350 2.480 5,340 +0.01(+0.25%)
May 07, 2013 2.375 2.474 2.312 2.474 6,316 +0.10(+4.16%)
May 06, 2013 2.375 2.487 2.294 2.375 6,493 +0.02(+1.06%)
May 03, 2013 2.269 2.373 2.264 2.350 19,391 +0.08(+3.70%)
May 02, 2013 2.350 2.438 2.250 2.266 15,172 -0.08(-3.56%)
May 01, 2013 2.438 2.438 2.350 2.350 7,066 -0.02(-1.05%)
Apr 30, 2013 2.350 2.438 2.350 2.375 8,158 +0.02(+1.06%)
Apr 29, 2013 2.388 2.500 2.350 2.350 7,484 -0.03(-1.10%)
Apr 26, 2013 2.500 2.587 2.375 2.376 8,044 -0.21(-8.16%)
Apr 25, 2013 2.499 2.625 2.381 2.587 20,434 +0.12(+4.86%)
Apr 24, 2013 2.611 2.611 2.340 2.467 5,749 -0.03(-1.30%)
Apr 23, 2013 2.312 2.500 2.260 2.500 15,523 +0.21(+9.23%)
Apr 22, 2013 2.275 2.375 2.275 2.289 10,599 -0.12(-5.13%)
Apr 19, 2013 2.436 2.485 2.325 2.413 2,273 -0.02(-0.97%)
Apr 18, 2013 2.375 2.487 2.250 2.436 13,871 +0.06(+2.58%)
Apr 17, 2013 2.500 2.519 2.250 2.375 35,287 -0.17(-6.63%)
Apr 16, 2013 2.500 2.560 2.500 2.544 5,991 -0.03(-1.17%)
Apr 15, 2013 2.513 2.574 2.500 2.574 20,317 +0.06(+2.44%)
Apr 12, 2013 2.625 2.625 2.513 2.513 5,516 -0.04(-1.71%)
Apr 11, 2013 2.562 2.575 2.519 2.556 14,442 -0.01(-0.24%)
Apr 10, 2013 2.562 2.575 2.562 2.562 5,452 +0.00(+0.00%)
Apr 09, 2013 2.624 2.625 2.562 2.562 7,166 +0.01(+0.49%)
Apr 08, 2013 2.545 2.625 2.519 2.550 13,847 -0.05(-1.92%)
Apr 05, 2013 2.519 2.619 2.510 2.600 17,679 +0.07(+2.72%)
Apr 04, 2013 2.527 2.610 2.505 2.531 11,918 -0.04(-1.70%)
Apr 03, 2013 2.612 2.612 2.524 2.575 16,141 -0.02(-0.72%)
Apr 02, 2013 2.621 2.625 2.500 2.594 12,595 -0.03(-1.19%)
Apr 01, 2013 2.710 2.710 2.531 2.625 36,736 -0.12(-4.33%)
Mar 28, 2013 2.600 2.744 2.562 2.744 15,954 +0.18(+6.86%)
Mar 27, 2013 2.627 2.700 2.567 2.567 7,083 -0.11(-4.06%)
Mar 26, 2013 2.669 2.750 2.645 2.676 27,503 +0.05(+1.90%)
Mar 25, 2013 2.862 2.862 2.625 2.626 35,033 -0.19(-6.62%)
Mar 22, 2013 2.750 2.844 2.725 2.812 9,301 +0.09(+3.21%)
Mar 21, 2013 2.750 2.877 2.656 2.725 31,491 +0.00(+0.00%)
Mar 20, 2013 2.625 2.734 2.574 2.725 13,359 +0.10(+3.81%)
Mar 19, 2013 2.544 2.749 2.544 2.625 17,148 -0.06(-2.23%)
Mar 18, 2013 2.626 2.685 2.531 2.685 7,959 +0.06(+2.29%)
Mar 15, 2013 2.725 2.725 2.550 2.625 23,260 -0.08(-3.05%)
Mar 14, 2013 2.812 2.812 2.639 2.708 8,664 +0.01(+0.23%)
Mar 13, 2013 2.856 2.856 2.688 2.701 9,853 -0.03(-1.19%)
Mar 12, 2013 2.644 2.750 2.644 2.734 7,516 +0.03(+1.25%)
Mar 11, 2013 2.638 2.750 2.625 2.700 25,229 +0.08(+2.91%)
Mar 08, 2013 2.875 2.875 2.500 2.624 70,095 -0.07(-2.42%)
Mar 07, 2013 2.811 2.906 2.664 2.689 30,427 +0.06(+2.33%)
Mar 06, 2013 2.938 3.000 2.626 2.627 53,620 -0.37(-12.42%)
Mar 05, 2013 2.908 3.050 2.902 3.000 11,734 +0.12(+4.30%)
Mar 04, 2013 3.000 3.001 2.875 2.876 12,277 -0.12(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.