Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.00 +1.10 (+4.42%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 14.12 14.12 14.12 14.12 0 -0.09(-0.63%)
Feb 23, 2012 14.21 14.21 14.21 14.21 0 -0.18(-1.25%)
Feb 13, 2012 14.39 14.39 14.39 14.39 0 +0.14(+0.98%)
Feb 09, 2012 14.25 14.25 14.25 0 -0.06(-0.42%)
Feb 08, 2012 14.31 14.31 14.31 14.31 200 +2.61(+22.31%)
Jan 10, 2012 11.70 11.70 11.70 0 +1.19(+11.37%)
Dec 21, 2011 10.51 10.51 10.51 0 -1.53(-12.74%)
Nov 11, 2011 12.04 12.04 12.04 0 +0.89(+7.98%)
Oct 11, 2011 11.15 11.15 11.15 0 +1.60(+16.75%)
Sep 23, 2011 9.550 9.550 9.550 0 -1.01(-9.56%)
Sep 12, 2011 10.56 10.56 10.56 0 -0.43(-3.91%)
Sep 06, 2011 10.99 10.99 10.99 0 -1.54(-12.29%)
Aug 12, 2011 12.53 12.53 12.53 0 +0.78(+6.64%)
Aug 10, 2011 11.75 11.75 11.75 0 -3.03(-20.50%)
Aug 02, 2011 14.78 14.78 14.78 14.78 0 -1.22(-7.63%)
Jul 19, 2011 16.00 16.00 16.00 0 -1.53(-8.73%)
Jul 07, 2011 17.53 17.53 17.53 0 +1.79(+11.37%)
Jun 23, 2011 15.74 15.74 15.74 0 -1.81(-10.31%)
Jun 06, 2011 17.55 17.55 17.55 0 -0.62(-3.41%)
Jun 02, 2011 18.17 18.17 18.17 18.17 0 -0.03(-0.16%)
May 18, 2011 18.20 18.20 18.20 0 -0.45(-2.41%)
May 06, 2011 18.65 18.65 18.65 12,000 -1.05(-5.33%)
Apr 29, 2011 19.70 19.70 19.70 0 +0.64(+3.36%)
Apr 27, 2011 19.06 19.06 19.06 19.06 0 +1.68(+9.67%)
Apr 19, 2011 17.38 17.38 17.38 0 -0.30(-1.70%)
Apr 08, 2011 17.68 17.68 17.68 17.68 0 -0.27(-1.50%)
Apr 05, 2011 17.95 17.95 17.95 17.95 0 +1.01(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.