Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.230	7.448	7.221	7.421	402,684	+0.20(+2.77%)
Oct 26, 2012	7.166	7.221	7.221	7.221	445,355	+0.07(+1.02%)
Oct 25, 2012	7.039	7.266	7.030	7.148	504,838	+0.25(+3.69%)
Oct 24, 2012	7.039	7.139	6.812	6.894	274,165	-0.10(-1.43%)
Oct 23, 2012	7.121	7.166	6.839	6.994	1,097,674	-0.39(-5.29%)
Oct 19, 2012	7.548	7.593	7.257	7.384	403,114	-0.19(-2.52%)
Oct 18, 2012	7.856	7.902	7.539	7.575	409,200	-0.33(-4.14%)
Oct 17, 2012	7.502	7.975	7.484	7.902	308,145	+0.42(+5.58%)
Oct 16, 2012	7.484	7.702	7.430	7.484	361,824	+0.04(+0.49%)
Oct 15, 2012	7.457	7.520	7.203	7.448	245,999	+0.01(+0.12%)
Oct 12, 2012	7.548	7.657	7.402	7.439	191,997	-0.17(-2.27%)
Oct 11, 2012	7.575	7.657	7.475	7.611	547,094	+0.15(+1.95%)
Oct 10, 2012	7.638	7.766	7.366	7.466	321,573	-0.20(-2.61%)
Oct 09, 2012	7.566	7.766	7.493	7.666	275,955	+0.14(+1.81%)
Oct 08, 2012	7.502	7.620	7.466	7.530	211,048	-0.04(-0.48%)
Oct 05, 2012	7.675	7.766	7.484	7.566	264,184	-0.05(-0.72%)
Oct 04, 2012	7.629	7.797	7.539	7.620	287,582	+0.07(+0.96%)
Oct 03, 2012	7.757	7.757	7.457	7.548	326,449	-0.22(-2.81%)
Oct 02, 2012	7.884	7.884	7.675	7.766	483,755	-0.05(-0.58%)
Oct 01, 2012	7.893	7.947	7.738	7.811	363,556	+0.05(+0.58%)
Sep 28, 2012	7.766	7.838	7.702	7.766	345,209	-0.07(-0.93%)
Sep 27, 2012	7.802	7.947	7.629	7.838	530,582	+0.12(+1.53%)
Sep 26, 2012	7.693	7.802	7.520	7.720	511,187	+0.03(+0.35%)
Sep 25, 2012	8.084	8.401	7.675	7.693	617,512	-0.35(-4.29%)
Sep 24, 2012	8.401	8.429	7.984	8.038	502,612	-0.45(-5.35%)
Sep 21, 2012	8.411	8.719	8.401	8.492	1,935,826	+0.21(+2.52%)
Sep 20, 2012	8.229	8.420	8.193	8.283	465,952	-0.05(-0.55%)
Sep 19, 2012	8.365	8.542	8.238	8.329	768,426	+0.00(+0.00%)
Sep 18, 2012	8.347	8.592	8.220	8.329	736,286	-0.01(-0.11%)
Sep 17, 2012	8.183	8.610	8.084	8.338	856,885	+0.08(+0.99%)
Sep 14, 2012	8.120	8.510	8.120	8.256	901,414	+0.15(+1.91%)
Sep 13, 2012	7.993	8.174	7.793	8.102	625,056	+0.14(+1.71%)
Sep 12, 2012	7.947	8.011	7.820	7.965	457,658	+0.05(+0.57%)
Sep 11, 2012	7.493	7.920	7.357	7.920	645,566	+0.40(+5.31%)
Sep 10, 2012	7.648	7.684	7.421	7.520	399,552	-0.15(-2.01%)
Sep 07, 2012	7.266	7.693	7.221	7.675	715,384	+0.43(+5.89%)
Sep 06, 2012	6.776	7.266	6.748	7.248	720,513	+0.54(+8.13%)
Sep 05, 2012	6.694	6.812	6.676	6.703	711,157	-0.01(-0.14%)
Sep 04, 2012	6.739	6.776	6.449	6.712	405,018	-0.02(-0.27%)
Aug 31, 2012	6.721	6.794	6.630	6.730	306,974	+0.10(+1.51%)
Aug 30, 2012	6.857	6.857	6.630	6.630	256,226	-0.28(-4.07%)
Aug 29, 2012	6.966	7.035	6.885	6.912	259,166	+0.07(+1.06%)
Aug 27, 2012	6.730	6.994	6.639	6.839	283,397	+0.15(+2.17%)
Aug 24, 2012	6.748	6.812	6.630	6.694	331,452	-0.10(-1.47%)
Aug 23, 2012	7.003	7.098	6.794	6.794	237,450	-0.20(-2.86%)
Aug 22, 2012	7.039	7.094	6.866	6.994	254,564	-0.05(-0.65%)
Aug 21, 2012	7.175	7.321	7.003	7.039	281,112	-0.09(-1.27%)
Aug 20, 2012	7.066	7.148	6.921	7.130	406,721	+0.05(+0.64%)
Aug 17, 2012	7.520	7.520	7.039	7.084	513,746	-0.45(-6.02%)
Aug 16, 2012	7.339	7.584	7.230	7.539	467,482	+0.19(+2.60%)
Aug 15, 2012	7.130	7.393	7.021	7.348	407,219	+0.16(+2.28%)
Aug 14, 2012	6.930	7.221	6.848	7.184	425,423	+0.34(+4.91%)
Aug 13, 2012	6.921	6.939	6.685	6.848	334,966	-0.10(-1.44%)
Aug 10, 2012	6.812	6.948	6.658	6.948	453,448	+0.02(+0.26%)
Aug 09, 2012	6.839	7.094	6.630	6.930	420,163	+0.09(+1.33%)
Aug 08, 2012	7.284	7.520	6.776	6.839	814,960	-0.45(-6.23%)
Aug 07, 2012	7.293	7.675	7.266	7.293	611,351	+0.09(+1.26%)
Aug 06, 2012	7.112	7.293	7.103	7.203	463,581	+0.10(+1.41%)
Aug 03, 2012	6.621	7.184	6.621	7.103	883,353	+0.67(+10.45%)
Aug 02, 2012	6.585	6.676	6.367	6.431	539,997	-0.24(-3.54%)
Aug 01, 2012	6.703	6.667	6.667	6.667	528,625	+0.01(+0.14%)
Jul 31, 2012	6.703	7.103	6.639	6.658	651,883	-0.10(-1.48%)
Jul 30, 2012	6.685	6.794	6.540	6.757	382,546	+0.08(+1.22%)
Jul 27, 2012	6.639	6.785	6.367	6.676	563,941	+0.08(+1.24%)
Jul 26, 2012	6.594	6.703	6.322	6.594	482,902	+0.15(+2.40%)
Jul 25, 2012	6.730	6.757	6.249	6.440	712,279	-0.23(-3.41%)
Jul 24, 2012	7.030	7.094	6.485	6.667	673,994	-0.31(-4.43%)
Jul 23, 2012	7.411	7.411	6.903	6.975	673,326	-0.64(-8.35%)
Jul 20, 2012	7.366	7.638	7.266	7.611	398,397	+0.16(+2.20%)
Jul 19, 2012	7.548	7.548	7.312	7.448	371,328	-0.04(-0.49%)
Jul 18, 2012	7.638	7.711	7.402	7.484	405,466	-0.20(-2.60%)
Jul 17, 2012	7.575	7.738	7.366	7.684	393,635	+0.20(+2.67%)
Jul 16, 2012	7.684	7.702	7.439	7.484	472,426	-0.22(-2.83%)
Jul 13, 2012	7.593	7.811	7.584	7.702	459,684	+0.15(+2.05%)
Jul 12, 2012	7.384	7.648	7.266	7.548	581,208	+0.07(+0.97%)
Jul 11, 2012	7.466	7.539	7.366	7.475	542,452	+0.05(+0.73%)
Jul 10, 2012	7.802	7.875	7.357	7.421	434,677	-0.29(-3.77%)
Jul 09, 2012	7.766	7.847	7.620	7.711	395,628	-0.05(-0.70%)
Jul 06, 2012	7.975	7.975	7.629	7.766	511,442	-0.34(-4.15%)
Jul 05, 2012	8.456	8.547	8.038	8.102	581,114	-0.42(-4.90%)
Jul 03, 2012	8.174	8.610	8.174	8.520	528,892	+0.42(+5.16%)
Jul 02, 2012	7.902	8.102	7.466	8.102	676,979	+0.26(+3.36%)
Jun 29, 2012	7.884	7.947	7.702	7.838	751,793	+0.25(+3.35%)
Jun 28, 2012	7.148	7.593	7.139	7.584	708,083	+0.30(+4.11%)
Jun 27, 2012	7.039	7.321	7.030	7.284	747,176	+0.25(+3.62%)
Jun 26, 2012	6.639	7.048	6.540	7.030	697,230	+0.43(+6.46%)
Jun 25, 2012	6.785	6.803	6.431	6.603	562,205	-0.35(-4.97%)
Jun 22, 2012	6.785	6.957	6.621	6.948	2,726,315	+0.26(+3.94%)
Jun 21, 2012	7.457	7.475	6.658	6.685	913,695	-0.77(-10.35%)
Jun 20, 2012	7.657	7.784	7.366	7.457	443,210	-0.19(-2.49%)
Jun 19, 2012	7.448	7.729	7.393	7.648	539,041	+0.26(+3.57%)
Jun 18, 2012	7.575	7.575	7.312	7.384	483,378	-0.29(-3.79%)
Jun 15, 2012	7.466	7.693	7.293	7.675	1,094,105	+0.24(+3.17%)
Jun 14, 2012	7.130	7.457	7.048	7.439	578,339	+0.34(+4.73%)
Jun 13, 2012	7.475	7.557	7.084	7.103	561,260	-0.41(-5.44%)
Jun 12, 2012	7.439	7.648	7.266	7.511	498,235	+0.15(+1.97%)
Jun 11, 2012	7.602	7.684	7.339	7.366	657,128	-0.11(-1.46%)
Jun 08, 2012	7.366	7.557	7.203	7.475	350,862	+0.03(+0.37%)
Jun 07, 2012	7.784	7.902	7.421	7.448	576,466	-0.07(-0.97%)
Jun 06, 2012	7.221	7.557	7.175	7.520	544,211	+0.39(+5.48%)
Jun 05, 2012	6.912	7.421	6.857	7.130	677,382	+0.17(+2.48%)
Jun 04, 2012	7.103	7.184	6.794	6.957	618,135	-0.12(-1.67%)
Jun 01, 2012	7.430	7.484	7.039	7.075	656,782	-0.67(-8.68%)
May 31, 2012	7.766	7.811	7.357	7.747	619,266	-0.03(-0.35%)
May 30, 2012	8.138	8.138	7.693	7.775	2,253,780	-0.49(-5.93%)
May 29, 2012	7.475	8.483	7.475	8.265	1,496,752	+0.96(+13.18%)
May 25, 2012	7.348	7.430	7.248	7.302	303,644	-0.03(-0.37%)
May 24, 2012	7.502	7.602	7.166	7.330	469,832	-0.17(-2.30%)
May 23, 2012	7.157	7.511	6.912	7.502	588,171	+0.27(+3.77%)
May 22, 2012	7.366	7.648	7.175	7.230	582,294	-0.15(-1.97%)
May 21, 2012	7.057	7.384	7.012	7.375	416,156	+0.34(+4.77%)
May 18, 2012	6.939	7.275	6.939	7.039	625,824	+0.13(+1.84%)
May 17, 2012	7.021	7.221	6.866	6.912	516,689	-0.07(-1.04%)
May 16, 2012	7.312	7.398	6.975	6.985	549,038	-0.26(-3.63%)
May 15, 2012	7.230	7.457	7.175	7.248	918,225	+0.04(+0.50%)
May 14, 2012	7.293	7.402	7.175	7.212	515,949	-0.24(-3.17%)
May 11, 2012	7.357	7.738	7.357	7.448	685,920	+0.01(+0.12%)
May 10, 2012	7.484	7.684	7.339	7.439	687,917	+0.05(+0.74%)
May 09, 2012	7.230	7.493	6.912	7.384	919,737	-0.05(-0.61%)
May 08, 2012	7.511	7.511	7.130	7.430	1,086,167	-0.17(-2.27%)
May 07, 2012	7.475	7.657	7.312	7.602	770,223	+0.08(+1.09%)
May 04, 2012	7.820	7.820	7.448	7.520	740,583	-0.32(-4.06%)
May 03, 2012	8.347	8.347	7.757	7.838	840,177	-0.54(-6.40%)
May 02, 2012	8.456	8.483	8.292	8.374	490,168	-0.15(-1.71%)
May 01, 2012	8.265	8.765	8.202	8.520	826,083	+0.28(+3.42%)
Apr 30, 2012	8.556	8.556	8.093	8.238	694,983	-0.33(-3.82%)
Apr 27, 2012	8.565	8.574	8.312	8.565	305,748	+0.02(+0.21%)
Apr 26, 2012	8.374	8.674	8.302	8.547	471,485	+0.17(+2.06%)
Apr 25, 2012	8.147	8.420	8.038	8.374	539,148	+0.35(+4.42%)
Apr 24, 2012	7.866	8.102	7.711	8.020	588,545	+0.20(+2.56%)
Apr 23, 2012	7.784	7.929	7.421	7.820	875,987	-0.09(-1.15%)
Apr 20, 2012	8.065	8.156	7.811	7.911	558,402	-0.03(-0.34%)
Apr 19, 2012	8.002	8.065	7.811	7.938	502,447	-0.02(-0.23%)
Apr 18, 2012	7.956	8.056	7.829	7.956	550,051	-0.10(-1.24%)
Apr 17, 2012	8.156	8.329	8.038	8.056	568,108	+0.02(+0.23%)
Apr 16, 2012	7.911	8.156	7.711	8.038	805,770	+0.20(+2.55%)
Apr 13, 2012	8.174	8.174	7.802	7.838	502,286	-0.36(-4.43%)
Apr 12, 2012	8.047	8.311	7.938	8.202	1,250,783	+0.17(+2.15%)
Apr 11, 2012	8.247	8.311	7.975	8.029	649,941	-0.10(-1.23%)
Apr 10, 2012	8.138	8.365	7.902	8.129	1,152,573	+0.00(+0.00%)
Apr 09, 2012	8.193	8.283	8.002	8.129	650,336	-0.25(-2.93%)
Apr 05, 2012	8.492	8.538	8.283	8.374	953,624	-0.22(-2.54%)
Apr 04, 2012	8.747	8.837	8.294	8.592	1,209,744	-0.30(-3.37%)
Apr 03, 2012	9.137	9.370	8.774	8.892	1,467,544	-0.29(-3.17%)
Apr 02, 2012	8.520	9.292	8.501	9.183	1,424,176	+0.60(+6.98%)
Mar 30, 2012	8.801	8.946	8.556	8.583	941,150	-0.09(-1.05%)
Mar 29, 2012	8.756	8.856	8.492	8.674	1,025,174	-0.18(-2.05%)
Mar 28, 2012	8.610	8.856	8.356	8.856	1,452,208	+0.23(+2.63%)
Mar 27, 2012	8.619	8.833	8.483	8.629	783,774	+0.00(+0.00%)
Mar 26, 2012	8.674	8.747	8.420	8.629	769,520	+0.05(+0.64%)
Mar 23, 2012	8.029	8.629	7.920	8.574	1,500,427	+0.58(+7.27%)
Mar 22, 2012	7.802	8.020	7.802	7.993	830,919	+0.08(+1.03%)
Mar 21, 2012	7.884	7.984	7.611	7.911	907,579	+0.07(+0.93%)
Mar 20, 2012	7.838	8.111	7.747	7.838	824,034	-0.27(-3.36%)
Mar 19, 2012	8.002	8.374	8.002	8.111	1,399,032	+0.11(+1.36%)
Mar 16, 2012	7.802	8.120	7.684	8.002	2,001,336	+0.18(+2.32%)
Mar 15, 2012	7.856	8.056	7.657	7.820	1,011,076	-0.01(-0.12%)
Mar 14, 2012	7.720	8.356	7.720	7.829	2,570,444	-0.06(-0.81%)
Mar 13, 2012	6.839	7.947	6.776	7.893	2,956,801	+1.09(+16.02%)
Mar 12, 2012	6.939	6.939	6.676	6.803	391,211	-0.14(-1.96%)
Mar 09, 2012	6.912	7.166	6.857	6.939	451,029	+0.03(+0.39%)
Mar 08, 2012	6.957	7.021	6.739	6.912	461,125	+0.01(+0.13%)
Mar 07, 2012	6.748	6.985	6.630	6.903	516,300	+0.20(+2.98%)
Mar 06, 2012	6.676	6.803	6.603	6.703	617,951	-0.19(-2.77%)
Mar 05, 2012	6.994	7.048	6.776	6.894	568,461	-0.14(-1.94%)
Mar 02, 2012	7.284	7.357	7.003	7.030	743,851	-0.27(-3.73%)
Mar 01, 2012	7.230	7.457	7.175	7.302	718,566	+0.14(+1.90%)
Feb 29, 2012	7.284	7.466	7.066	7.166	1,111,942	-0.11(-1.50%)
Feb 28, 2012	7.184	7.493	7.003	7.275	2,896,223	+0.07(+1.01%)
Feb 27, 2012	7.593	7.593	7.166	7.203	1,667,080	-0.50(-6.49%)
Feb 24, 2012	7.729	7.875	7.684	7.702	618,271	+0.00(+0.00%)
Feb 23, 2012	7.657	7.829	7.421	7.702	945,011	+0.04(+0.47%)
Feb 22, 2012	7.838	7.838	7.602	7.666	911,083	-0.15(-1.86%)
Feb 21, 2012	7.729	8.111	7.611	7.811	1,819,115	+0.20(+2.63%)
Feb 17, 2012	7.693	7.775	7.493	7.611	744,528	-0.03(-0.36%)
Feb 16, 2012	7.747	7.793	7.457	7.638	1,585,475	-0.13(-1.64%)
Feb 15, 2012	6.567	8.111	6.540	7.766	5,045,247	+1.25(+19.25%)
Feb 14, 2012	6.630	6.639	6.403	6.512	952,017	-0.13(-1.92%)
Feb 13, 2012	6.403	6.648	6.104	6.639	1,244,156	+0.35(+5.48%)
Feb 10, 2012	5.767	6.467	5.767	6.294	1,702,753	+0.45(+7.61%)
Feb 09, 2012	5.822	5.876	5.777	5.849	364,628	+0.04(+0.62%)
Feb 08, 2012	5.813	5.858	5.722	5.813	369,017	+0.05(+0.79%)
Feb 07, 2012	5.840	5.867	5.749	5.767	352,636	-0.07(-1.24%)
Feb 06, 2012	5.795	5.876	5.695	5.840	521,029	-0.02(-0.31%)
Feb 03, 2012	5.767	5.876	5.710	5.858	410,930	+0.25(+4.37%)
Feb 02, 2012	5.668	5.804	5.559	5.613	437,022	-0.05(-0.96%)
Feb 01, 2012	5.686	5.686	5.549	5.668	623,389	+0.02(+0.32%)
Jan 31, 2012	5.822	5.940	5.540	5.649	404,500	-0.14(-2.35%)
Jan 30, 2012	5.876	6.004	5.758	5.786	260,842	-0.18(-3.04%)
Jan 27, 2012	5.722	6.013	5.649	5.967	408,337	+0.24(+4.12%)
Jan 26, 2012	6.013	6.022	5.731	5.731	362,362	-0.25(-4.10%)
Jan 25, 2012	5.749	6.004	5.631	5.976	457,316	+0.20(+3.46%)
Jan 24, 2012	5.895	5.967	5.722	5.777	429,538	-0.18(-3.05%)
Jan 23, 2012	5.749	6.067	5.722	5.958	699,263	+0.23(+3.96%)
Jan 20, 2012	5.695	5.813	5.677	5.731	421,989	+0.04(+0.64%)
Jan 19, 2012	5.522	5.722	5.477	5.695	713,130	+0.22(+3.98%)
Jan 18, 2012	5.223	5.486	5.223	5.477	526,707	+0.25(+4.87%)
Jan 17, 2012	5.204	5.259	5.132	5.223	407,586	+0.07(+1.41%)
Jan 13, 2012	5.195	5.233	5.095	5.150	397,251	-0.14(-2.58%)
Jan 12, 2012	5.386	5.450	5.277	5.286	348,590	-0.10(-1.85%)
Jan 11, 2012	5.495	5.504	5.332	5.386	322,499	-0.14(-2.47%)
Jan 10, 2012	5.359	5.559	5.359	5.522	579,900	+0.25(+4.83%)
Jan 09, 2012	5.422	5.477	5.268	5.268	638,172	-0.15(-2.68%)
Jan 06, 2012	5.613	5.649	5.413	5.413	540,202	-0.19(-3.40%)
Jan 05, 2012	5.658	5.731	5.522	5.604	399,514	-0.11(-1.91%)
Jan 04, 2012	5.695	5.813	5.622	5.713	379,705	+0.23(+4.14%)
Dec 30, 2011	5.522	5.549	5.486	5.486	275,153	-0.04(-0.66%)
Dec 29, 2011	5.441	5.540	5.359	5.522	176,776	+0.12(+2.18%)
Dec 28, 2011	5.577	5.595	5.386	5.404	360,486	-0.20(-3.57%)
Dec 27, 2011	5.486	5.658	5.468	5.604	356,136	+0.07(+1.31%)
Dec 23, 2011	5.522	5.586	5.441	5.531	266,074	+0.13(+2.35%)
Dec 21, 2011	5.368	5.431	5.204	5.404	453,097	-0.01(-0.17%)
Dec 20, 2011	5.213	5.441	5.213	5.413	591,431	+0.34(+6.62%)
Dec 19, 2011	5.177	5.286	5.050	5.077	783,679	-0.05(-1.06%)
Dec 16, 2011	4.768	5.177	4.768	5.132	1,920,042	+0.31(+6.40%)
Dec 15, 2011	4.986	5.077	4.768	4.823	739,792	-0.06(-1.30%)
Dec 14, 2011	5.068	5.150	4.768	4.886	829,867	-0.25(-4.95%)
Dec 13, 2011	5.404	5.540	5.095	5.141	462,650	-0.20(-3.74%)
Dec 12, 2011	5.195	5.431	5.186	5.341	699,235	+0.03(+0.51%)
Dec 09, 2011	5.259	5.441	5.241	5.313	727,116	+0.07(+1.39%)
Dec 08, 2011	5.577	5.640	5.204	5.241	669,106	-0.39(-6.94%)
Dec 07, 2011	5.777	5.777	5.513	5.631	679,752	-0.20(-3.43%)
Dec 06, 2011	5.695	5.904	5.622	5.831	465,623	+0.12(+2.07%)
Dec 05, 2011	5.722	5.840	5.640	5.713	524,388	+0.13(+2.28%)
Dec 02, 2011	5.740	5.886	5.559	5.586	678,345	-0.07(-1.28%)
Dec 01, 2011	5.677	5.767	5.549	5.658	485,742	-0.06(-1.11%)
Nov 30, 2011	5.586	5.740	5.513	5.722	867,581	+0.40(+7.51%)
Nov 29, 2011	5.295	5.450	5.204	5.322	1,614,745	+0.03(+0.51%)
Nov 28, 2011	4.886	5.322	4.868	5.295	1,055,411	+0.64(+13.65%)
Nov 25, 2011	4.668	4.796	4.659	4.659	273,595	-0.03(-0.58%)
Nov 23, 2011	4.905	4.932	4.678	4.687	625,523	-0.30(-6.01%)
Nov 22, 2011	4.995	5.123	4.968	4.986	582,315	-0.01(-0.18%)
Nov 21, 2011	5.223	5.223	4.905	4.995	863,287	-0.37(-6.94%)
Nov 18, 2011	5.422	5.522	5.223	5.368	556,339	-0.03(-0.51%)
Nov 17, 2011	5.767	5.767	5.368	5.395	821,438	-0.35(-6.01%)
Nov 16, 2011	5.640	6.076	5.573	5.740	627,868	+0.04(+0.64%)
Nov 15, 2011	5.495	5.731	5.422	5.704	563,513	+0.16(+2.95%)
Nov 14, 2011	5.649	5.649	5.413	5.540	756,946	-0.13(-2.24%)
Nov 11, 2011	5.722	5.913	5.595	5.668	719,533	-0.01(-0.16%)
Nov 10, 2011	5.559	5.813	5.504	5.677	777,734	+0.20(+3.65%)
Nov 09, 2011	5.577	5.895	5.477	5.477	900,223	-0.35(-5.93%)
Nov 08, 2011	5.559	6.040	5.531	5.822	1,583,711	-0.64(-9.97%)
Nov 07, 2011	6.340	6.512	6.231	6.467	540,861	+0.12(+1.86%)
Nov 04, 2011	6.258	6.376	5.985	6.349	600,899	+0.01(+0.14%)
Nov 03, 2011	6.222	6.421	5.985	6.340	569,199	+0.21(+3.41%)
Nov 02, 2011	6.113	6.213	5.804	6.131	759,437	+0.18(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaalco Energy Inc (NY: EGY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Vaalco Energy Inc (NY: EGY )

Historical Prices

Sections

Services

Decatur Daily Democrat