Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.540 6.540 6.140 6.370 249,235 -0.13(-2.00%)
Feb 25, 2011 6.220 6.560 6.180 6.500 246,148 +0.29(+4.67%)
Feb 24, 2011 6.000 6.210 5.980 6.210 155,580 +0.23(+3.85%)
Feb 23, 2011 6.030 6.180 5.980 5.980 174,176 -0.06(-0.99%)
Feb 22, 2011 6.150 6.230 5.950 6.040 235,178 -0.21(-3.36%)
Feb 18, 2011 6.400 6.400 6.200 6.250 154,188 -0.09(-1.42%)
Feb 17, 2011 6.280 6.410 6.210 6.340 144,564 +0.07(+1.12%)
Feb 16, 2011 6.490 6.490 6.250 6.270 196,061 -0.16(-2.49%)
Feb 15, 2011 6.630 6.660 6.410 6.430 240,417 -0.21(-3.16%)
Feb 14, 2011 6.610 6.820 6.510 6.640 202,545 +0.01(+0.15%)
Feb 11, 2011 6.550 6.720 6.550 6.630 197,116 +0.06(+0.91%)
Feb 10, 2011 6.590 6.775 6.560 6.570 173,334 -0.07(-1.05%)
Feb 09, 2011 6.750 6.790 6.565 6.640 111,365 -0.16(-2.35%)
Feb 08, 2011 6.690 6.800 6.530 6.800 186,301 +0.08(+1.19%)
Feb 07, 2011 6.400 6.730 6.370 6.720 323,220 +0.33(+5.16%)
Feb 04, 2011 6.280 6.405 6.170 6.390 246,209 +0.12(+1.91%)
Feb 03, 2011 6.130 6.280 6.010 6.270 256,367 +0.15(+2.45%)
Feb 02, 2011 6.190 6.360 6.100 6.120 180,784 -0.11(-1.77%)
Feb 01, 2011 6.160 6.270 5.980 6.230 270,269 +0.10(+1.63%)
Jan 31, 2011 6.350 6.370 6.090 6.130 775,513 -0.19(-2.93%)
Jan 28, 2011 6.410 6.530 6.150 6.315 519,016 -0.08(-1.33%)
Jan 27, 2011 6.330 6.420 6.180 6.400 215,112 +0.04(+0.63%)
Jan 26, 2011 6.430 6.540 6.210 6.360 362,734 -0.02(-0.31%)
Jan 25, 2011 6.680 6.780 6.300 6.380 579,173 -0.32(-4.78%)
Jan 24, 2011 6.880 6.950 6.685 6.700 411,597 -0.16(-2.33%)
Jan 21, 2011 6.810 6.990 6.760 6.860 373,368 +0.06(+0.88%)
Jan 20, 2011 6.450 6.800 6.400 6.800 2,208,312 -0.04(-0.58%)
Jan 19, 2011 6.800 7.010 6.720 6.840 523,680 +0.01(+0.15%)
Jan 18, 2011 6.760 6.850 6.740 6.830 85,183 +0.01(+0.15%)
Jan 14, 2011 6.750 6.830 6.580 6.820 128,491 +0.08(+1.19%)
Jan 13, 2011 6.740 6.740 6.570 6.740 178,209 +0.01(+0.15%)
Jan 12, 2011 6.440 6.740 6.360 6.730 360,974 +0.37(+5.82%)
Jan 11, 2011 6.270 6.370 6.150 6.360 131,592 +0.12(+1.92%)
Jan 10, 2011 5.990 6.260 5.970 6.240 149,147 +0.19(+3.14%)
Jan 07, 2011 6.030 6.060 5.860 6.050 118,650 +0.05(+0.83%)
Jan 06, 2011 6.010 6.090 5.850 6.000 148,943 -0.03(-0.50%)
Jan 05, 2011 5.850 6.120 5.840 6.030 139,176 +0.18(+3.08%)
Jan 04, 2011 6.090 6.090 5.800 5.850 119,518 -0.25(-4.10%)
Jan 03, 2011 5.940 6.140 5.750 6.100 210,305 +0.23(+3.92%)
Dec 31, 2010 5.790 6.020 5.690 5.870 164,850 +0.08(+1.38%)
Dec 30, 2010 6.040 6.040 5.750 5.790 178,820 -0.28(-4.61%)
Dec 29, 2010 5.870 6.090 5.820 6.070 130,905 +0.20(+3.41%)
Dec 28, 2010 5.900 5.950 5.790 5.870 77,163 -0.01(-0.17%)
Dec 27, 2010 5.730 5.950 5.700 5.880 102,279 +0.11(+1.91%)
Dec 23, 2010 5.950 5.950 5.720 5.770 115,565 -0.18(-3.03%)
Dec 22, 2010 6.170 6.220 5.930 5.950 144,562 -0.19(-3.09%)
Dec 21, 2010 6.130 6.270 6.100 6.140 210,832 +0.06(+0.99%)
Dec 20, 2010 5.860 6.180 5.660 6.080 472,652 +0.24(+4.11%)
Dec 17, 2010 5.630 5.880 5.560 5.840 833,904 +0.24(+4.29%)
Dec 16, 2010 5.660 5.660 5.530 5.600 253,919 -0.02(-0.36%)
Dec 15, 2010 5.540 5.690 5.540 5.620 255,784 +0.05(+0.90%)
Dec 14, 2010 5.720 5.720 5.550 5.570 290,106 -0.11(-1.94%)
Dec 13, 2010 5.920 5.920 5.660 5.680 172,381 -0.24(-4.05%)
Dec 10, 2010 5.740 5.930 5.690 5.920 178,090 +0.20(+3.50%)
Dec 09, 2010 5.680 5.740 5.540 5.720 281,324 +0.12(+2.14%)
Dec 08, 2010 5.680 5.710 5.580 5.600 117,595 -0.04(-0.71%)
Dec 07, 2010 5.640 5.660 5.550 5.640 282,962 +0.06(+1.08%)
Dec 06, 2010 5.550 5.600 5.500 5.580 129,725 +0.00(+0.00%)
Dec 03, 2010 5.500 5.600 5.500 5.580 94,137 +0.04(+0.72%)
Dec 02, 2010 5.470 5.560 5.410 5.540 166,534 +0.09(+1.65%)
Dec 01, 2010 5.520 5.590 5.400 5.450 144,703 +0.02(+0.37%)
Nov 30, 2010 5.290 5.430 5.240 5.430 183,260 +0.08(+1.50%)
Nov 29, 2010 5.240 5.400 5.240 5.350 103,320 +0.05(+0.94%)
Nov 26, 2010 5.420 5.440 5.230 5.300 54,638 -0.18(-3.28%)
Nov 24, 2010 5.390 5.480 5.480 5.480 118,580 +0.15(+2.81%)
Nov 23, 2010 5.300 5.330 5.110 5.330 146,738 -0.07(-1.30%)
Nov 22, 2010 5.350 5.440 5.350 5.400 141,192 +0.00(+0.00%)
Nov 19, 2010 5.330 5.430 5.250 5.400 193,973 +0.07(+1.31%)
Nov 18, 2010 5.190 5.340 5.130 5.330 192,753 +0.22(+4.31%)
Nov 17, 2010 5.260 5.380 5.080 5.110 103,007 -0.15(-2.85%)
Nov 16, 2010 5.270 5.340 5.200 5.260 158,445 -0.07(-1.31%)
Nov 15, 2010 5.410 5.520 5.330 5.330 128,796 -0.04(-0.74%)
Nov 12, 2010 5.340 5.440 5.330 5.370 87,277 -0.04(-0.74%)
Nov 11, 2010 5.380 5.600 5.380 5.410 137,070 -0.06(-1.10%)
Nov 10, 2010 5.380 5.470 5.250 5.470 204,186 +0.09(+1.67%)
Nov 09, 2010 5.530 5.530 5.320 5.380 203,000 -0.06(-1.10%)
Nov 08, 2010 5.600 5.600 5.420 5.440 176,610 -0.16(-2.86%)
Nov 05, 2010 5.590 5.690 5.550 5.600 113,290 +0.00(+0.00%)
Nov 04, 2010 5.640 5.690 5.460 5.600 191,643 +0.10(+1.82%)
Nov 03, 2010 5.540 5.570 5.400 5.500 102,210 -0.05(-0.90%)
Nov 02, 2010 5.330 5.550 5.310 5.550 208,878 +0.32(+6.12%)
Nov 01, 2010 5.530 5.592 5.210 5.230 169,700 -0.29(-5.25%)
Oct 29, 2010 5.630 5.760 5.520 5.520 134,602 -0.16(-2.82%)
Oct 28, 2010 5.660 5.740 5.510 5.680 118,727 +0.11(+1.97%)
Oct 27, 2010 5.610 5.720 5.500 5.570 124,609 -0.27(-4.62%)
Oct 25, 2010 5.840 5.960 5.770 5.840 217,070 +0.03(+0.52%)
Oct 22, 2010 5.600 5.830 5.515 5.810 231,915 +0.19(+3.38%)
Oct 21, 2010 5.810 5.890 5.570 5.620 199,979 -0.17(-2.94%)
Oct 20, 2010 5.640 5.900 5.530 5.790 261,337 +0.15(+2.66%)
Oct 19, 2010 5.670 5.830 5.540 5.640 281,040 -0.12(-2.08%)
Oct 18, 2010 5.480 5.790 5.430 5.760 437,007 +0.31(+5.69%)
Oct 15, 2010 5.410 5.470 5.240 5.450 321,303 +0.12(+2.25%)
Oct 14, 2010 5.150 5.330 5.080 5.330 477,982 +0.19(+3.70%)
Oct 13, 2010 5.240 5.290 5.120 5.140 201,213 -0.07(-1.34%)
Oct 12, 2010 5.150 5.300 5.150 5.210 285,079 +0.04(+0.77%)
Oct 11, 2010 5.290 5.310 5.065 5.170 406,852 +0.13(+2.58%)
Oct 08, 2010 4.929 5.140 4.910 5.040 182,987 +0.09(+1.82%)
Oct 07, 2010 5.100 5.130 4.910 4.950 561,922 -0.13(-2.56%)
Oct 06, 2010 5.110 5.190 5.025 5.080 251,705 -0.04(-0.78%)
Oct 05, 2010 5.110 5.280 5.020 5.120 574,655 +0.10(+1.99%)
Oct 04, 2010 5.110 5.120 5.010 5.020 327,156 -0.07(-1.38%)
Oct 01, 2010 5.210 5.210 5.050 5.090 172,686 -0.06(-1.17%)
Sep 30, 2010 5.200 5.270 5.000 5.150 317,898 +0.06(+1.18%)
Sep 29, 2010 5.260 5.290 5.000 5.090 205,074 -0.23(-4.32%)
Sep 28, 2010 5.250 5.350 5.080 5.320 782,359 +0.08(+1.53%)
Sep 27, 2010 5.350 5.350 5.120 5.240 187,283 -0.11(-2.06%)
Sep 24, 2010 5.150 5.370 5.060 5.350 221,320 +0.28(+5.52%)
Sep 23, 2010 5.080 5.330 5.050 5.070 252,773 -0.08(-1.55%)
Sep 22, 2010 5.100 5.280 5.090 5.150 239,449 +0.04(+0.78%)
Sep 21, 2010 5.370 5.380 5.100 5.110 248,615 -0.28(-5.19%)
Sep 20, 2010 5.250 5.430 5.220 5.390 343,852 +0.14(+2.67%)
Sep 17, 2010 5.650 5.650 5.190 5.250 1,479,689 -0.47(-8.22%)
Sep 15, 2010 5.460 5.720 5.230 5.720 281,049 +0.21(+3.81%)
Sep 14, 2010 5.500 5.620 5.380 5.510 236,156 +0.00(+0.00%)
Sep 13, 2010 5.500 5.560 5.320 5.510 312,392 +0.10(+1.85%)
Sep 10, 2010 5.550 5.700 5.330 5.410 220,228 -0.14(-2.52%)
Sep 09, 2010 5.510 5.640 5.410 5.550 258,033 +0.12(+2.21%)
Sep 08, 2010 5.130 5.500 5.100 5.430 371,056 +0.33(+6.47%)
Sep 07, 2010 5.390 5.395 5.090 5.100 244,619 -0.30(-5.56%)
Sep 03, 2010 5.500 5.500 5.200 5.400 558,993 -0.02(-0.37%)
Sep 02, 2010 5.300 5.440 5.190 5.420 466,550 +0.16(+3.04%)
Sep 01, 2010 5.330 5.330 5.000 5.260 605,700 +0.04(+0.77%)
Aug 31, 2010 5.060 5.530 4.895 5.220 2,398,540 +0.17(+3.37%)
Aug 30, 2010 5.220 5.240 4.980 5.050 463,542 -0.22(-4.17%)
Aug 27, 2010 4.940 5.400 4.650 5.270 1,039,127 +0.41(+8.44%)
Aug 26, 2010 4.460 4.970 4.460 4.860 791,098 +0.45(+10.20%)
Aug 25, 2010 4.080 4.430 4.040 4.410 307,581 +0.31(+7.56%)
Aug 24, 2010 3.930 4.160 3.920 4.100 244,871 +0.10(+2.50%)
Aug 23, 2010 4.050 4.130 3.990 4.000 119,467 -0.03(-0.74%)
Aug 20, 2010 3.980 4.100 3.910 4.030 150,501 +0.02(+0.50%)
Aug 19, 2010 4.230 4.260 3.980 4.010 173,118 -0.25(-5.87%)
Aug 18, 2010 4.230 4.300 4.150 4.260 76,008 +0.01(+0.24%)
Aug 17, 2010 4.290 4.390 4.200 4.250 132,989 +0.05(+1.19%)
Aug 16, 2010 4.070 4.230 4.010 4.200 104,097 +0.08(+1.94%)
Aug 13, 2010 4.350 4.370 4.090 4.120 150,984 -0.26(-5.94%)
Aug 12, 2010 3.920 4.405 3.920 4.380 271,781 +0.38(+9.50%)
Aug 11, 2010 4.080 4.185 3.995 4.000 261,269 -0.20(-4.76%)
Aug 10, 2010 4.330 4.330 4.170 4.200 148,900 -0.22(-4.98%)
Aug 09, 2010 4.320 4.440 4.200 4.420 128,628 +0.15(+3.51%)
Aug 06, 2010 4.270 4.400 4.170 4.270 159,765 -0.13(-2.95%)
Aug 05, 2010 4.330 4.500 4.320 4.400 131,551 +0.00(+0.00%)
Aug 04, 2010 4.350 4.400 4.223 4.400 116,348 +0.07(+1.62%)
Aug 03, 2010 4.320 4.450 4.320 4.330 127,833 +0.02(+0.46%)
Aug 02, 2010 4.410 4.450 4.250 4.310 106,481 +0.04(+0.94%)
Jul 30, 2010 4.150 4.360 4.040 4.270 171,603 +0.00(+0.00%)
Jul 29, 2010 4.380 4.390 4.180 4.270 153,717 -0.05(-1.16%)
Jul 28, 2010 4.440 4.620 4.310 4.320 206,398 -0.14(-3.14%)
Jul 27, 2010 4.430 4.700 4.350 4.460 175,456 +0.10(+2.29%)
Jul 26, 2010 4.330 4.530 4.220 4.360 337,088 +0.05(+1.16%)
Jul 23, 2010 4.110 4.310 4.010 4.310 280,645 +0.16(+3.86%)
Jul 22, 2010 4.260 4.320 4.120 4.150 264,118 +0.01(+0.24%)
Jul 21, 2010 4.330 4.350 4.080 4.140 254,547 -0.13(-3.04%)
Jul 20, 2010 4.040 4.350 4.000 4.270 248,599 +0.13(+3.14%)
Jul 19, 2010 3.970 4.140 3.920 4.140 197,560 +0.19(+4.81%)
Jul 16, 2010 4.090 4.180 3.920 3.950 333,763 -0.19(-4.59%)
Jul 15, 2010 4.210 4.250 4.070 4.140 220,347 -0.08(-1.90%)
Jul 14, 2010 4.310 4.328 4.170 4.220 267,195 -0.12(-2.76%)
Jul 13, 2010 3.950 4.340 3.920 4.340 358,838 +0.48(+12.44%)
Jul 12, 2010 3.990 4.000 3.839 3.860 136,595 -0.14(-3.50%)
Jul 09, 2010 3.890 4.000 3.770 4.000 387,001 +0.10(+2.56%)
Jul 08, 2010 4.060 4.060 3.750 3.900 395,972 -0.11(-2.74%)
Jul 07, 2010 3.880 4.030 3.750 4.010 441,152 +0.14(+3.62%)
Jul 06, 2010 4.130 4.400 3.870 3.870 330,197 -0.19(-4.68%)
Jul 02, 2010 4.300 4.350 4.000 4.060 286,282 -0.15(-3.56%)
Jul 01, 2010 4.270 4.380 4.000 4.210 370,604 -0.09(-2.09%)
Jun 30, 2010 4.350 4.590 4.285 4.300 257,533 -0.07(-1.60%)
Jun 29, 2010 4.670 4.720 4.320 4.370 398,975 -0.46(-9.52%)
Jun 25, 2010 4.790 4.960 4.730 4.830 1,437,011 +0.08(+1.68%)
Jun 24, 2010 4.900 5.030 4.695 4.750 301,033 -0.20(-4.04%)
Jun 23, 2010 4.900 5.040 4.760 4.950 285,661 +0.03(+0.61%)
Jun 22, 2010 5.160 5.170 4.910 4.920 350,262 -0.23(-4.47%)
Jun 21, 2010 5.310 5.310 5.070 5.150 597,012 -0.10(-1.90%)
Jun 18, 2010 5.260 5.300 5.170 5.250 337,037 +0.03(+0.57%)
Jun 17, 2010 5.240 5.295 5.100 5.220 154,649 +0.04(+0.77%)
Jun 16, 2010 5.100 5.230 5.090 5.180 189,020 +0.01(+0.19%)
Jun 15, 2010 5.150 5.290 4.740 5.170 410,645 +0.11(+2.17%)
Jun 14, 2010 5.090 5.170 5.030 5.060 421,468 +0.06(+1.20%)
Jun 11, 2010 4.880 5.090 4.800 5.000 241,966 -0.02(-0.40%)
Jun 10, 2010 4.890 5.050 4.660 5.020 420,724 +0.31(+6.58%)
Jun 09, 2010 4.810 4.840 4.590 4.710 352,011 +0.00(+0.00%)
Jun 08, 2010 4.750 4.900 4.520 4.710 766,180 +0.01(+0.21%)
Jun 07, 2010 5.700 5.710 4.700 4.700 2,052,400 -0.91(-16.22%)
Jun 04, 2010 5.660 6.000 5.550 5.610 629,984 -0.35(-5.87%)
Jun 03, 2010 5.830 5.990 5.630 5.960 463,304 +0.13(+2.23%)
Jun 02, 2010 5.770 5.900 5.650 5.830 392,945 +0.12(+2.10%)
Jun 01, 2010 6.010 6.080 5.700 5.710 368,513 -0.40(-6.55%)
May 28, 2010 5.960 6.180 5.881 6.110 556,096 +0.15(+2.52%)
May 27, 2010 5.930 6.050 5.860 5.960 517,145 +0.18(+3.11%)
May 26, 2010 5.820 6.100 5.750 5.780 421,803 +0.03(+0.52%)
May 25, 2010 5.590 5.840 5.360 5.750 693,371 -0.11(-1.88%)
May 24, 2010 5.770 6.020 5.770 5.860 370,005 +0.09(+1.56%)
May 21, 2010 5.490 6.010 5.400 5.770 560,151 +0.12(+2.12%)
May 20, 2010 5.580 5.750 5.510 5.650 681,834 -0.17(-2.92%)
May 19, 2010 6.060 6.110 5.770 5.820 392,272 -0.28(-4.59%)
May 18, 2010 6.220 6.300 6.090 6.100 566,898 -0.02(-0.33%)
May 17, 2010 5.900 6.150 5.750 6.120 369,928 +0.25(+4.26%)
May 14, 2010 6.120 6.220 5.760 5.870 396,552 -0.27(-4.40%)
May 13, 2010 6.080 6.230 5.920 6.140 497,717 +0.07(+1.15%)
May 12, 2010 5.680 6.110 5.610 6.070 458,552 +0.42(+7.43%)
May 11, 2010 5.650 5.770 5.420 5.650 249,654 +0.08(+1.35%)
May 10, 2010 5.560 5.780 5.460 5.575 417,177 +0.33(+6.19%)
May 07, 2010 5.620 5.760 5.160 5.250 714,335 -0.37(-6.58%)
May 06, 2010 6.180 6.360 4.500 5.620 1,341,551 -0.63(-10.08%)
May 05, 2010 6.230 6.330 6.010 6.250 734,616 +0.05(+0.81%)
May 04, 2010 6.510 6.510 6.190 6.200 500,325 -0.39(-5.92%)
May 03, 2010 6.380 6.690 6.322 6.590 417,663 +0.22(+3.45%)
Apr 30, 2010 6.730 6.780 6.370 6.370 444,587 -0.38(-5.63%)
Apr 29, 2010 6.490 6.760 6.430 6.750 397,598 +0.26(+4.01%)
Apr 28, 2010 6.380 6.718 6.380 6.490 316,644 +0.12(+1.88%)
Apr 27, 2010 6.580 6.650 6.320 6.370 555,535 -0.27(-4.07%)
Apr 26, 2010 6.710 6.850 6.610 6.640 723,428 -0.03(-0.45%)
Apr 23, 2010 6.210 6.780 6.210 6.670 832,490 +0.46(+7.41%)
Apr 22, 2010 6.020 6.240 5.940 6.210 286,640 +0.15(+2.48%)
Apr 21, 2010 6.210 6.260 6.020 6.060 283,548 -0.16(-2.57%)
Apr 20, 2010 6.130 6.230 6.050 6.220 293,156 +0.10(+1.63%)
Apr 19, 2010 6.160 6.270 6.080 6.120 585,088 -0.06(-0.97%)
Apr 16, 2010 6.220 6.290 6.160 6.180 553,808 -0.04(-0.64%)
Apr 15, 2010 6.340 6.340 6.190 6.220 470,213 -0.13(-2.05%)
Apr 14, 2010 6.290 6.360 6.240 6.350 380,943 +0.07(+1.11%)
Apr 13, 2010 6.300 6.350 6.220 6.280 442,006 -0.06(-0.95%)
Apr 12, 2010 6.200 6.360 6.170 6.340 598,611 +0.00(+0.00%)
Apr 09, 2010 6.460 6.470 6.210 6.340 733,268 -0.10(-1.55%)
Apr 08, 2010 6.430 6.500 6.200 6.440 1,217,160 +0.00(+0.00%)
Apr 07, 2010 6.310 6.490 6.130 6.440 1,257,357 +0.10(+1.58%)
Apr 06, 2010 6.090 6.450 6.070 6.340 1,786,722 +0.20(+3.26%)
Apr 05, 2010 5.890 6.350 5.850 6.140 3,966,435 +0.35(+6.04%)
Apr 01, 2010 5.710 5.790 5.790 5.790 5,260,000 +0.07(+1.22%)
Mar 31, 2010 6.040 7.490 5.710 5.720 47,239,464 +2.22(+63.43%)
Mar 30, 2010 3.320 3.520 3.320 3.500 125,100 +0.19(+5.74%)
Mar 29, 2010 3.430 3.430 3.280 3.310 98,088 -0.10(-2.93%)
Mar 26, 2010 3.490 3.650 3.400 3.410 52,530 -0.06(-1.73%)
Mar 25, 2010 3.600 3.700 3.440 3.470 177,150 -0.10(-2.80%)
Mar 24, 2010 3.640 3.800 3.560 3.570 72,813 -0.10(-2.72%)
Mar 23, 2010 3.520 3.690 3.390 3.670 323,737 +0.16(+4.56%)
Mar 22, 2010 3.340 3.520 3.330 3.510 123,175 +0.15(+4.46%)
Mar 19, 2010 3.720 3.720 3.250 3.360 438,282 -0.34(-9.19%)
Mar 18, 2010 3.710 3.710 3.620 3.700 31,151 -0.03(-0.80%)
Mar 17, 2010 3.650 3.760 3.650 3.730 103,946 +0.13(+3.61%)
Mar 16, 2010 3.570 3.640 3.470 3.600 99,370 +0.06(+1.69%)
Mar 15, 2010 3.530 3.800 3.510 3.540 156,271 -0.18(-4.84%)
Mar 12, 2010 3.770 3.770 3.680 3.720 72,601 -0.02(-0.53%)
Mar 11, 2010 3.490 3.800 3.490 3.740 264,206 +0.21(+5.95%)
Mar 10, 2010 3.500 3.590 3.490 3.530 130,895 +0.02(+0.57%)
Mar 09, 2010 3.540 3.540 3.460 3.510 72,743 +0.00(+0.00%)
Mar 08, 2010 3.560 3.590 3.500 3.510 47,896 -0.04(-1.13%)
Mar 05, 2010 3.550 3.590 3.480 3.550 124,912 +0.02(+0.57%)
Mar 04, 2010 3.490 3.540 3.450 3.530 46,894 +0.06(+1.73%)
Mar 03, 2010 3.520 3.600 3.370 3.470 157,402 -0.04(-1.14%)
Mar 02, 2010 3.420 3.550 3.360 3.510 223,268 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.