Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.230 1.230 1.160 1.170 184,687 -0.05(-4.10%)
Apr 28, 2011 1.240 1.250 1.210 1.220 130,813 -0.02(-1.61%)
Apr 27, 2011 1.220 1.240 1.210 1.240 66,964 +0.01(+0.81%)
Apr 26, 2011 1.230 1.230 1.210 1.230 222,708 +0.01(+0.82%)
Apr 25, 2011 1.230 1.230 1.210 1.220 172,669 -0.03(-2.40%)
Apr 21, 2011 1.230 1.250 1.200 1.250 292,227 +0.03(+2.46%)
Apr 20, 2011 1.200 1.220 1.180 1.220 118,878 +0.04(+3.39%)
Apr 19, 2011 1.190 1.200 1.170 1.180 49,836 +0.01(+0.85%)
Apr 18, 2011 1.190 1.220 1.160 1.170 174,816 -0.05(-4.10%)
Apr 15, 2011 1.190 1.220 1.180 1.220 343,448 +0.00(+0.00%)
Apr 14, 2011 1.160 1.220 1.160 1.220 229,369 +0.04(+3.39%)
Apr 13, 2011 1.200 1.220 1.180 1.180 90,057 -0.02(-1.67%)
Apr 12, 2011 1.200 1.210 1.180 1.200 150,866 -0.02(-1.64%)
Apr 11, 2011 1.220 1.238 1.200 1.220 108,385 -0.01(-0.81%)
Apr 08, 2011 1.220 1.260 1.200 1.230 173,491 +0.03(+2.50%)
Apr 07, 2011 1.240 1.240 1.200 1.200 78,381 -0.04(-3.23%)
Apr 06, 2011 1.260 1.260 1.190 1.240 271,343 +0.01(+0.81%)
Apr 05, 2011 1.190 1.240 1.170 1.230 556,297 +0.05(+4.24%)
Apr 04, 2011 1.180 1.180 1.160 1.180 245,599 +0.01(+0.85%)
Apr 01, 2011 1.150 1.170 1.140 1.170 148,567 +0.02(+1.74%)
Mar 31, 2011 1.140 1.150 1.130 1.150 164,094 +0.00(+0.00%)
Mar 30, 2011 1.150 1.150 1.150 1.150 156,239 +0.00(+0.00%)
Mar 29, 2011 1.150 1.150 1.120 1.150 97,647 +0.00(+0.00%)
Mar 28, 2011 1.140 1.160 1.130 1.150 144,011 +0.01(+0.88%)
Mar 25, 2011 1.130 1.140 1.110 1.140 122,137 +0.01(+0.88%)
Mar 24, 2011 1.120 1.150 1.100 1.130 160,686 +0.02(+1.80%)
Mar 23, 2011 1.050 1.120 1.050 1.110 181,679 +0.05(+4.72%)
Mar 22, 2011 1.080 1.080 1.060 1.060 81,287 -0.02(-1.85%)
Mar 21, 2011 1.050 1.080 1.040 1.080 159,376 +0.05(+4.85%)
Mar 18, 2011 1.030 1.060 1.010 1.030 390,708 -0.03(-2.83%)
Mar 17, 2011 1.070 1.090 1.040 1.060 256,494 +0.02(+1.92%)
Mar 16, 2011 1.080 1.090 1.040 1.040 185,454 -0.04(-3.70%)
Mar 15, 2011 1.015 1.100 1.000 1.080 447,640 +0.08(+8.00%)
Mar 14, 2011 1.010 1.018 0.9900 1.000 111,830 -0.03(-2.91%)
Mar 11, 2011 0.9700 1.070 0.9700 1.030 452,168 +0.06(+6.51%)
Mar 10, 2011 0.9800 0.9800 0.9600 0.9670 195,390 -0.02(-2.32%)
Mar 09, 2011 1.020 1.020 0.9820 0.9900 122,226 -0.02(-1.98%)
Mar 08, 2011 0.9800 1.020 0.9800 1.010 102,142 +0.03(+2.85%)
Mar 07, 2011 1.030 1.050 0.9820 0.9820 331,343 -0.04(-3.73%)
Mar 04, 2011 1.040 1.050 1.010 1.020 192,608 -0.02(-1.92%)
Mar 03, 2011 1.010 1.070 1.010 1.040 242,798 +0.02(+1.96%)
Mar 02, 2011 1.010 1.030 1.010 1.020 48,796 +0.01(+0.99%)
Mar 01, 2011 1.060 1.060 1.000 1.010 196,107 -0.04(-3.81%)
Feb 28, 2011 1.010 1.070 1.010 1.050 189,777 +0.05(+5.00%)
Feb 25, 2011 1.020 1.020 0.9900 1.000 260,266 -0.02(-1.96%)
Feb 24, 2011 0.9800 1.050 0.9710 1.020 618,952 +0.04(+4.08%)
Feb 23, 2011 0.9916 1.010 0.9609 0.9800 131,098 -0.02(-2.00%)
Feb 22, 2011 1.030 1.050 1.000 1.000 194,097 -0.03(-2.91%)
Feb 18, 2011 1.090 1.090 1.000 1.030 300,436 -0.05(-4.63%)
Feb 17, 2011 1.060 1.080 1.020 1.080 478,902 +0.02(+1.89%)
Feb 16, 2011 1.030 1.070 1.010 1.060 223,515 +0.03(+2.91%)
Feb 15, 2011 1.010 1.040 0.9900 1.030 371,211 +0.02(+1.98%)
Feb 14, 2011 0.9900 1.030 0.9800 1.010 256,269 +0.02(+1.51%)
Feb 11, 2011 1.050 1.060 0.9600 0.9950 735,729 -0.07(-6.13%)
Feb 10, 2011 1.080 1.100 1.020 1.060 263,855 -0.02(-1.85%)
Feb 09, 2011 1.090 1.110 1.070 1.080 150,602 -0.02(-1.82%)
Feb 08, 2011 1.080 1.120 1.080 1.100 115,007 +0.01(+0.92%)
Feb 07, 2011 1.100 1.130 1.020 1.090 271,708 -0.03(-2.68%)
Feb 04, 2011 1.140 1.150 1.110 1.120 122,588 -0.03(-2.61%)
Feb 03, 2011 1.120 1.160 1.090 1.150 135,064 +0.03(+2.68%)
Feb 02, 2011 1.110 1.140 1.090 1.120 139,414 +0.00(+0.00%)
Feb 01, 2011 1.120 1.130 1.090 1.120 137,133 +0.01(+0.90%)
Jan 31, 2011 1.080 1.150 1.060 1.110 220,144 +0.05(+4.72%)
Jan 28, 2011 1.140 1.150 1.060 1.060 345,362 -0.09(-7.83%)
Jan 27, 2011 1.170 1.190 1.140 1.150 216,202 -0.03(-2.54%)
Jan 26, 2011 1.150 1.180 1.140 1.180 107,808 +0.04(+3.51%)
Jan 25, 2011 1.160 1.170 1.140 1.140 111,603 -0.03(-2.56%)
Jan 24, 2011 1.190 1.200 1.160 1.170 124,017 +0.01(+0.86%)
Jan 21, 2011 1.180 1.210 1.160 1.160 274,326 +0.00(+0.00%)
Jan 20, 2011 1.230 1.240 1.150 1.160 513,057 -0.06(-4.92%)
Jan 19, 2011 1.280 1.280 1.210 1.220 143,752 -0.07(-5.43%)
Jan 18, 2011 1.290 1.290 1.250 1.290 192,281 +0.00(+0.00%)
Jan 14, 2011 1.290 1.290 1.250 1.290 252,552 -0.01(-0.77%)
Jan 13, 2011 1.290 1.300 1.260 1.300 101,594 +0.00(+0.00%)
Jan 12, 2011 1.300 1.300 1.260 1.300 238,898 +0.00(+0.00%)
Jan 11, 2011 1.300 1.300 1.230 1.300 311,179 +0.03(+2.36%)
Jan 10, 2011 1.190 1.280 1.170 1.270 320,783 +0.08(+6.72%)
Jan 07, 2011 1.220 1.220 1.180 1.190 220,915 -0.02(-1.65%)
Jan 06, 2011 1.270 1.270 1.190 1.210 105,042 -0.01(-0.82%)
Jan 05, 2011 1.180 1.230 1.180 1.220 118,445 +0.04(+3.39%)
Jan 04, 2011 1.220 1.240 1.180 1.180 172,353 -0.05(-4.07%)
Jan 03, 2011 1.170 1.230 1.150 1.230 260,826 +0.06(+5.13%)
Dec 31, 2010 1.170 1.200 1.150 1.170 191,931 +0.00(+0.00%)
Dec 30, 2010 1.180 1.200 1.170 1.170 84,103 -0.02(-1.68%)
Dec 29, 2010 1.230 1.240 1.180 1.190 123,478 -0.03(-2.46%)
Dec 28, 2010 1.250 1.260 1.210 1.220 93,858 -0.03(-2.40%)
Dec 27, 2010 1.140 1.250 1.140 1.250 121,239 +0.11(+9.65%)
Dec 23, 2010 1.190 1.200 1.140 1.140 230,666 -0.05(-4.20%)
Dec 22, 2010 1.230 1.250 1.180 1.190 298,485 -0.04(-3.25%)
Dec 21, 2010 1.300 1.320 1.220 1.230 349,690 -0.06(-4.65%)
Dec 20, 2010 1.330 1.330 1.270 1.290 216,204 -0.03(-2.27%)
Dec 17, 2010 1.310 1.320 1.270 1.320 497,454 +0.01(+0.76%)
Dec 16, 2010 1.290 1.310 1.260 1.310 191,764 +0.01(+0.77%)
Dec 15, 2010 1.330 1.350 1.280 1.300 162,148 -0.04(-2.99%)
Dec 14, 2010 1.340 1.370 1.320 1.340 199,387 +0.01(+0.75%)
Dec 13, 2010 1.350 1.350 1.310 1.330 157,362 -0.02(-1.48%)
Dec 10, 2010 1.280 1.350 1.260 1.350 263,814 +0.07(+5.47%)
Dec 09, 2010 1.280 1.280 1.260 1.280 357,315 +0.00(+0.00%)
Dec 08, 2010 1.310 1.310 1.240 1.280 129,424 +0.00(+0.00%)
Dec 07, 2010 1.240 1.280 1.240 1.280 232,260 +0.03(+2.40%)
Dec 06, 2010 1.210 1.260 1.210 1.250 114,565 +0.03(+2.46%)
Dec 03, 2010 1.220 1.240 1.200 1.220 110,271 -0.02(-1.61%)
Dec 02, 2010 1.220 1.260 1.210 1.240 255,536 +0.01(+0.81%)
Dec 01, 2010 1.250 1.260 1.215 1.230 220,561 +0.01(+0.82%)
Nov 30, 2010 1.230 1.250 1.220 1.220 177,314 -0.04(-3.17%)
Nov 29, 2010 1.260 1.300 1.210 1.260 358,893 -0.02(-1.56%)
Nov 26, 2010 1.300 1.300 1.280 1.280 59,858 -0.02(-1.54%)
Nov 24, 2010 1.280 1.300 1.300 1.300 268,195 +0.03(+2.36%)
Nov 23, 2010 1.270 1.290 1.250 1.270 158,850 -0.03(-2.31%)
Nov 22, 2010 1.300 1.300 1.290 1.300 197,146 +0.00(+0.00%)
Nov 19, 2010 1.280 1.300 1.220 1.300 317,926 +0.03(+2.36%)
Nov 18, 2010 1.190 1.320 1.180 1.270 351,319 +0.07(+5.83%)
Nov 17, 2010 1.140 1.200 1.130 1.200 161,346 +0.07(+6.19%)
Nov 16, 2010 1.160 1.200 1.120 1.130 201,013 -0.05(-4.24%)
Nov 15, 2010 1.220 1.250 1.150 1.180 162,896 -0.05(-4.07%)
Nov 12, 2010 1.240 1.270 1.230 1.230 118,762 -0.03(-2.38%)
Nov 11, 2010 1.280 1.300 1.230 1.260 72,725 -0.05(-3.82%)
Nov 10, 2010 1.255 1.320 1.220 1.310 172,800 +0.08(+6.50%)
Nov 09, 2010 1.290 1.300 1.210 1.230 123,594 -0.06(-4.65%)
Nov 08, 2010 1.350 1.350 1.280 1.290 141,465 -0.06(-4.44%)
Nov 05, 2010 1.290 1.370 1.220 1.350 313,811 +0.08(+6.30%)
Nov 04, 2010 1.180 1.270 1.160 1.270 317,600 +0.12(+10.43%)
Nov 03, 2010 1.190 1.180 1.130 1.150 137,285 -0.04(-3.36%)
Nov 02, 2010 1.110 1.190 1.090 1.190 249,314 +0.11(+10.19%)
Nov 01, 2010 1.160 1.180 1.080 1.080 330,889 -0.08(-6.90%)
Oct 29, 2010 1.110 1.200 1.110 1.160 196,991 +0.04(+3.57%)
Oct 28, 2010 1.200 1.200 1.120 1.120 142,927 -0.07(-5.88%)
Oct 27, 2010 1.120 1.200 1.120 1.190 184,820 +0.01(+0.85%)
Oct 25, 2010 1.180 1.190 1.160 1.180 63,780 +0.02(+1.72%)
Oct 22, 2010 1.200 1.210 1.140 1.160 189,885 -0.04(-3.33%)
Oct 21, 2010 1.220 1.220 1.180 1.200 121,551 -0.02(-1.64%)
Oct 20, 2010 1.230 1.230 1.180 1.220 231,262 +0.01(+0.83%)
Oct 19, 2010 1.270 1.290 1.180 1.210 341,353 -0.06(-4.72%)
Oct 18, 2010 1.260 1.290 1.230 1.270 272,450 +0.01(+0.79%)
Oct 15, 2010 1.270 1.290 1.190 1.260 607,459 -0.03(-2.33%)
Oct 14, 2010 1.240 1.300 1.160 1.290 696,183 +0.09(+7.50%)
Oct 13, 2010 1.130 1.220 1.120 1.200 372,135 +0.07(+6.19%)
Oct 12, 2010 1.120 1.150 1.080 1.130 212,265 +0.00(+0.00%)
Oct 11, 2010 1.110 1.130 1.110 1.130 34,996 +0.01(+0.89%)
Oct 08, 2010 1.120 1.140 1.100 1.120 165,352 -0.02(-1.75%)
Oct 07, 2010 1.100 1.140 1.090 1.140 1,805 +0.05(+4.59%)
Oct 06, 2010 1.140 1.160 1.090 1.090 228,857 -0.06(-5.22%)
Oct 05, 2010 1.120 1.160 1.090 1.150 680,331 +0.05(+4.55%)
Oct 04, 2010 1.080 1.140 1.070 1.100 386,425 +0.03(+2.80%)
Oct 01, 2010 1.070 1.070 1.000 1.070 79,181 +0.04(+3.88%)
Sep 30, 2010 1.120 1.146 1.020 1.030 206,131 -0.07(-6.36%)
Sep 29, 2010 1.080 1.110 1.050 1.100 64,655 +0.01(+0.92%)
Sep 28, 2010 1.090 1.100 1.040 1.090 18,356 +0.01(+0.93%)
Sep 27, 2010 1.110 1.130 1.060 1.080 45,533 -0.03(-2.70%)
Sep 24, 2010 1.060 1.130 1.050 1.110 246,507 +0.07(+6.73%)
Sep 23, 2010 1.000 1.060 1.000 1.040 3,530 +0.03(+2.97%)
Sep 22, 2010 1.010 1.040 1.000 1.010 102,139 +0.00(+0.00%)
Sep 21, 2010 1.080 1.090 1.010 1.010 137,240 -0.08(-7.34%)
Sep 20, 2010 0.9825 1.100 0.9800 1.090 245,824 +0.11(+10.66%)
Sep 17, 2010 0.9850 1.060 0.9850 0.9850 336,753 -0.08(-7.08%)
Sep 15, 2010 1.010 1.070 0.9701 1.060 139,419 +0.07(+7.07%)
Sep 14, 2010 1.090 1.090 0.9800 0.9900 178,373 -0.09(-8.33%)
Sep 13, 2010 0.9367 1.080 0.9200 1.080 302,805 +0.17(+18.68%)
Sep 10, 2010 0.9337 0.9600 0.8913 0.9100 127,004 -0.02(-2.15%)
Sep 09, 2010 0.9200 0.9582 0.9200 0.9300 130,766 +0.01(+1.09%)
Sep 08, 2010 0.8620 0.9500 0.8620 0.9200 142,216 +0.06(+7.35%)
Sep 07, 2010 0.9448 0.9477 0.8550 0.8570 2,872 -0.09(-9.79%)
Sep 03, 2010 0.9000 0.9601 0.9000 0.9500 97,247 +0.00(+0.01%)
Sep 02, 2010 0.9798 0.9798 0.9200 0.9499 1,429 -0.02(-2.47%)
Sep 01, 2010 0.8400 0.9804 0.8400 0.9740 244,768 +0.12(+14.57%)
Aug 31, 2010 0.8599 0.8800 0.8000 0.8501 500 -0.01(-1.46%)
Aug 30, 2010 0.9500 0.9500 0.8600 0.8627 236,110 -0.10(-10.13%)
Aug 27, 2010 0.9599 0.9800 0.9400 0.9599 176,690 +0.01(+1.46%)
Aug 26, 2010 0.9900 1.000 0.9400 0.9461 160,801 -0.05(-5.39%)
Aug 25, 2010 0.8576 1.020 0.8300 1.000 1,993 +0.14(+16.04%)
Aug 24, 2010 0.9000 0.9100 0.8100 0.8618 8,094 -0.04(-4.77%)
Aug 23, 2010 0.9900 1.000 0.9000 0.9050 522,766 -0.10(-10.40%)
Aug 20, 2010 1.030 1.030 0.9999 1.010 331,456 -0.02(-1.94%)
Aug 19, 2010 1.090 1.110 1.000 1.030 6,957 -0.08(-7.21%)
Aug 18, 2010 1.120 1.120 1.070 1.110 30,884 -0.02(-1.77%)
Aug 17, 2010 1.100 1.130 1.070 1.130 4,804 +0.04(+3.67%)
Aug 16, 2010 1.080 1.109 1.020 1.090 358,408 +0.01(+0.93%)
Aug 13, 2010 1.080 1.120 1.070 1.080 240,108 -0.02(-1.82%)
Aug 12, 2010 1.090 1.150 1.090 1.100 258,085 +0.00(+0.00%)
Aug 11, 2010 1.180 1.190 1.080 1.100 8,720 -0.08(-6.78%)
Aug 10, 2010 1.210 1.240 1.170 1.180 142,654 -0.03(-2.48%)
Aug 09, 2010 1.200 1.240 1.200 1.210 105,622 -0.03(-2.42%)
Aug 06, 2010 1.240 1.250 1.190 1.240 104,077 +0.02(+1.64%)
Aug 05, 2010 1.250 1.270 1.210 1.220 51,033 -0.05(-3.94%)
Aug 04, 2010 1.250 1.290 1.250 1.270 78,028 +0.03(+2.42%)
Aug 03, 2010 1.330 1.330 1.240 1.240 119,196 -0.08(-6.06%)
Aug 02, 2010 1.290 1.320 1.280 1.320 221,844 +0.05(+3.94%)
Jul 30, 2010 1.270 1.270 1.200 1.270 264,652 +0.03(+2.42%)
Jul 29, 2010 1.310 1.320 1.240 1.240 187,478 -0.07(-5.34%)
Jul 28, 2010 1.310 1.350 1.270 1.310 3,231 -0.03(-2.24%)
Jul 27, 2010 1.350 1.350 1.300 1.340 130,513 +0.00(+0.00%)
Jul 26, 2010 1.320 1.350 1.280 1.340 243,287 +0.03(+2.29%)
Jul 23, 2010 1.260 1.320 1.220 1.310 418,345 +0.05(+3.97%)
Jul 22, 2010 1.200 1.270 1.200 1.260 181,527 +0.04(+3.28%)
Jul 21, 2010 1.260 1.290 1.210 1.220 280,030 -0.03(-2.40%)
Jul 20, 2010 1.190 1.250 1.180 1.250 330,948 +0.08(+6.84%)
Jul 19, 2010 1.130 1.190 1.060 1.170 223,997 +0.04(+3.54%)
Jul 16, 2010 1.130 1.190 1.110 1.130 378,995 -0.07(-5.83%)
Jul 15, 2010 1.250 1.260 1.160 1.200 293,406 -0.05(-4.00%)
Jul 14, 2010 1.340 1.340 1.250 1.250 259,149 -0.07(-5.30%)
Jul 13, 2010 1.320 1.320 1.180 1.320 7,900 +0.14(+11.39%)
Jul 12, 2010 1.220 1.250 1.170 1.185 169,606 -0.04(-3.66%)
Jul 09, 2010 1.230 1.250 1.180 1.230 238,410 -0.01(-0.81%)
Jul 08, 2010 1.240 1.360 1.230 1.240 2,401 -0.04(-3.13%)
Jul 07, 2010 1.210 1.290 1.200 1.280 392,507 +0.07(+5.79%)
Jul 06, 2010 1.210 1.270 1.190 1.210 4,040 +0.01(+0.83%)
Jul 02, 2010 1.200 1.240 1.160 1.200 204,285 +0.00(+0.00%)
Jul 01, 2010 1.250 1.290 1.170 1.200 390,051 -0.05(-4.00%)
Jun 30, 2010 1.250 1.340 1.250 1.250 6,338 -0.03(-2.34%)
Jun 29, 2010 1.420 1.440 1.260 1.280 743,123 -0.35(-21.47%)
Jun 25, 2010 1.630 1.740 1.460 1.630 9,106,302 +0.00(+0.00%)
Jun 24, 2010 1.450 1.630 1.420 1.630 1,048,101 +0.18(+12.41%)
Jun 23, 2010 1.420 1.470 1.400 1.450 406,593 +0.03(+2.11%)
Jun 22, 2010 1.460 1.520 1.420 1.420 273,702 -0.08(-5.33%)
Jun 21, 2010 1.640 1.640 1.400 1.500 255,849 -0.11(-6.83%)
Jun 18, 2010 1.610 1.610 1.560 1.610 297,329 +0.03(+1.90%)
Jun 17, 2010 1.600 1.600 1.460 1.580 215,019 +0.00(+0.00%)
Jun 16, 2010 1.530 1.600 1.520 1.580 723,509 +0.05(+3.27%)
Jun 15, 2010 1.460 1.530 1.420 1.530 424,296 +0.08(+5.52%)
Jun 14, 2010 1.390 1.490 1.370 1.450 321,586 +0.10(+7.41%)
Jun 11, 2010 1.270 1.360 1.270 1.350 104,200 +0.01(+0.75%)
Jun 10, 2010 1.250 1.340 1.230 1.340 195,069 +0.12(+9.85%)
Jun 09, 2010 1.270 1.340 1.190 1.220 282,363 -0.09(-6.88%)
Jun 08, 2010 1.350 1.380 1.270 1.310 139,561 -0.07(-5.07%)
Jun 07, 2010 1.410 1.430 1.330 1.380 191,513 -0.05(-3.50%)
Jun 04, 2010 1.430 1.480 1.400 1.430 237,008 -0.05(-3.38%)
Jun 03, 2010 1.470 1.500 1.450 1.480 157,115 +0.01(+0.68%)
Jun 02, 2010 1.420 1.470 1.340 1.470 296,533 -0.01(-0.68%)
Jun 01, 2010 1.430 1.480 1.400 1.480 197,247 +0.01(+0.68%)
May 28, 2010 1.470 1.500 1.400 1.470 302,646 +0.04(+2.80%)
May 27, 2010 1.360 1.440 1.320 1.430 418,225 +0.09(+6.72%)
May 26, 2010 1.230 1.340 1.230 1.340 220,218 +0.13(+10.74%)
May 25, 2010 1.210 1.250 1.185 1.210 215,030 -0.06(-4.72%)
May 24, 2010 1.220 1.350 1.220 1.270 171,228 -0.03(-2.31%)
May 21, 2010 1.260 1.330 1.200 1.300 204,938 +0.02(+1.56%)
May 20, 2010 1.213 1.280 1.200 1.280 212,185 -0.01(-0.78%)
May 19, 2010 1.310 1.330 1.220 1.290 256,515 -0.04(-3.01%)
May 18, 2010 1.400 1.420 1.310 1.330 246,708 -0.06(-4.32%)
May 17, 2010 1.470 1.490 1.360 1.390 242,181 -0.10(-6.71%)
May 14, 2010 1.490 1.540 1.400 1.490 228,508 -0.06(-3.87%)
May 13, 2010 1.500 1.550 1.490 1.550 316,644 +0.05(+3.33%)
May 12, 2010 1.460 1.510 1.420 1.500 282,398 +0.05(+3.45%)
May 11, 2010 1.450 1.470 1.410 1.450 391,285 +0.16(+12.40%)
May 10, 2010 1.250 1.330 1.240 1.290 339,362 +0.08(+6.61%)
May 07, 2010 1.310 1.400 1.150 1.210 550,087 -0.14(-10.37%)
May 06, 2010 1.600 1.600 1.340 1.350 316,129 -0.14(-9.40%)
May 05, 2010 1.570 1.580 1.490 1.490 230,438 -0.03(-1.97%)
May 04, 2010 1.550 1.580 1.520 1.520 231,642 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.