Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2011 15.20 15.20 15.20 3,900 -0.96(-5.94%)
Nov 08, 2011 16.16 16.16 16.16 4,300 +1.37(+9.28%)
Oct 24, 2011 14.79 14.79 14.79 4,700 +0.31(+2.12%)
Oct 21, 2011 14.51 14.51 14.48 14.48 3,400 +0.14(+0.97%)
Oct 20, 2011 14.34 14.34 14.34 14.34 2,700 +0.72(+5.30%)
Oct 07, 2011 13.62 13.62 13.62 13.62 0 -0.85(-5.89%)
Sep 29, 2011 14.47 14.47 14.47 2,400 -1.41(-8.88%)
Sep 06, 2011 15.88 15.88 15.88 2,500 +1.17(+7.94%)
Aug 19, 2011 14.72 14.72 14.72 2,400 -0.40(-2.68%)
Aug 18, 2011 15.12 15.12 15.12 15.12 2,100 -1.17(-7.18%)
Aug 17, 2011 16.29 16.29 16.29 16.29 900 -2.16(-11.71%)
Jul 27, 2011 18.45 18.45 18.45 500 -0.33(-1.77%)
Jul 11, 2011 18.78 18.78 18.78 1,600 -0.60(-3.08%)
Jun 30, 2011 19.38 19.38 19.38 6,400 +0.19(+0.97%)
Jun 22, 2011 19.19 19.19 19.19 3,900 -0.28(-1.45%)
Jun 13, 2011 19.47 19.47 19.47 3,300 -0.43(-2.17%)
May 17, 2011 19.91 19.91 19.91 2,700 -0.14(-0.72%)
May 16, 2011 20.03 20.05 20.03 20.05 4,500 +0.56(+2.89%)
Apr 18, 2011 19.49 19.49 19.49 0 -0.42(-2.09%)
Apr 15, 2011 19.90 19.90 19.90 19.90 3,800 -0.42(-2.07%)
Apr 06, 2011 20.32 20.32 20.32 20.32 3,600 -0.10(-0.49%)
Apr 01, 2011 20.42 20.42 20.42 20.42 3,400 +0.51(+2.56%)
Mar 30, 2011 19.91 19.91 19.91 19.91 2,200 +0.51(+2.62%)
Mar 21, 2011 19.41 19.41 19.41 19.41 2,300 -0.98(-4.79%)
Mar 08, 2011 20.38 20.38 20.38 20.38 1,600 +0.18(+0.88%)
Mar 04, 2011 20.21 20.21 20.21 20.21 4,900 +0.11(+0.56%)
Mar 03, 2011 20.09 20.09 20.09 20.09 1,100 -0.04(-0.18%)
Feb 28, 2011 20.13 20.13 20.13 900 +0.43(+2.16%)
Feb 14, 2011 19.70 19.70 19.70 600 +0.34(+1.76%)
Feb 08, 2011 19.36 19.36 19.36 5,700 +0.89(+4.84%)
Feb 03, 2011 18.47 18.47 18.47 300 -0.13(-0.67%)
Feb 01, 2011 18.60 18.60 18.60 400 +0.07(+0.38%)
Jan 31, 2011 18.52 18.52 18.52 18.52 1,600 -0.38(-2.03%)
Jan 25, 2011 18.91 18.91 18.91 1,900 -0.47(-2.43%)
Jan 20, 2011 19.38 19.38 19.38 2,200 -0.27(-1.39%)
Jan 12, 2011 19.65 19.65 19.65 1,900 +0.24(+1.23%)
Jan 11, 2011 19.42 19.42 19.42 19.42 16,300 +0.52(+2.73%)
Jan 10, 2011 18.90 18.90 18.90 18.90 5,500 -0.58(-2.98%)
Jan 07, 2011 19.48 19.48 19.48 19.48 2,300 -0.02(-0.11%)
Jan 06, 2011 19.58 19.58 19.50 19.50 82,575 +0.00(+0.02%)
Jan 05, 2011 19.61 19.61 19.50 19.50 110,530 -0.01(-0.05%)
Jan 04, 2011 19.64 19.70 19.40 19.51 96,000 +0.40(+2.08%)
Dec 22, 2010 19.11 19.11 19.11 0 +0.24(+1.26%)
Dec 21, 2010 18.87 18.87 18.87 18.87 4,000 +0.44(+2.38%)
Dec 13, 2010 18.43 18.43 18.43 4,500 -0.12(-0.64%)
Dec 10, 2010 18.55 18.55 18.55 18.55 4,200 +0.31(+1.72%)
Dec 08, 2010 18.24 18.24 18.24 3,900 +0.20(+1.12%)
Dec 07, 2010 18.04 18.04 18.04 18.04 3,700 +0.23(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.