Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.38 19.66 18.15 18.63 40,855 -0.81(-4.15%)
Apr 29, 2010 19.37 19.80 19.20 19.44 2,422 -0.03(-0.16%)
Apr 28, 2010 19.46 19.51 19.46 19.47 2,044 +0.10(+0.53%)
Apr 27, 2010 19.37 19.69 19.37 19.37 4,838 -0.01(-0.07%)
Apr 26, 2010 19.64 19.93 19.38 19.38 7,573 -0.45(-2.28%)
Apr 23, 2010 19.38 20.03 19.38 19.83 4,278 +0.34(+1.76%)
Apr 22, 2010 19.52 19.52 19.30 19.49 4,662 +0.22(+1.16%)
Apr 21, 2010 19.79 19.79 19.26 19.26 4,301 -0.58(-2.95%)
Apr 20, 2010 19.51 20.00 19.49 19.85 6,370 +0.34(+1.73%)
Apr 19, 2010 19.74 19.74 19.14 19.51 5,997 -0.61(-3.03%)
Apr 16, 2010 19.90 20.18 19.54 20.12 45,035 -0.10(-0.47%)
Apr 15, 2010 20.66 20.66 20.22 20.22 13,501 -0.76(-3.64%)
Apr 14, 2010 20.95 21.48 20.65 20.98 12,441 +0.03(+0.15%)
Apr 13, 2010 21.31 21.31 20.47 20.95 21,877 -0.56(-2.60%)
Apr 12, 2010 21.40 21.58 21.39 21.51 4,547 -0.27(-1.23%)
Apr 09, 2010 21.71 22.20 21.69 21.78 6,352 -0.47(-2.11%)
Apr 08, 2010 21.62 22.25 21.62 22.25 1,783 +0.70(+3.25%)
Apr 07, 2010 21.56 21.93 21.20 21.55 29,340 -0.55(-2.47%)
Apr 06, 2010 21.91 22.34 21.91 22.09 5,278 -0.13(-0.60%)
Apr 05, 2010 22.24 22.54 21.81 22.23 8,713 +0.04(+0.20%)
Apr 01, 2010 22.23 22.18 22.18 22.18 5,190 +0.18(+0.84%)
Mar 31, 2010 21.62 22.75 21.49 22.00 17,561 +0.26(+1.20%)
Mar 30, 2010 21.77 21.78 21.62 21.74 7,502 -0.11(-0.52%)
Mar 29, 2010 22.25 22.25 21.33 21.85 16,689 +0.60(+2.84%)
Mar 26, 2010 21.19 21.26 21.14 21.25 8,550 +0.14(+0.66%)
Mar 25, 2010 21.21 21.52 21.11 21.11 21,469 -0.32(-1.48%)
Mar 24, 2010 21.00 21.62 20.82 21.43 34,092 +0.01(+0.03%)
Mar 23, 2010 20.97 21.54 20.66 21.42 90,211 +1.14(+5.61%)
Mar 22, 2010 20.43 20.43 20.19 20.28 8,295 -0.01(-0.06%)
Mar 19, 2010 20.24 20.64 20.24 20.29 2,077 +0.24(+1.20%)
Mar 18, 2010 20.20 20.20 20.05 20.05 1,494 -0.64(-3.10%)
Mar 17, 2010 20.64 20.73 20.27 20.69 16,946 +0.96(+4.86%)
Mar 16, 2010 19.61 20.19 19.19 19.73 37,601 -0.10(-0.51%)
Mar 15, 2010 20.67 20.67 19.80 19.84 8,032 -1.63(-7.58%)
Mar 12, 2010 21.40 21.58 21.34 21.46 10,791 +0.53(+2.52%)
Mar 11, 2010 20.82 21.29 20.82 20.94 8,330 +0.97(+4.84%)
Mar 10, 2010 20.08 20.52 19.95 19.97 9,125 +0.45(+2.31%)
Mar 09, 2010 19.71 19.71 19.52 19.52 931 +0.15(+0.79%)
Mar 08, 2010 19.44 19.44 19.33 19.37 4,010 -0.06(-0.33%)
Mar 05, 2010 19.42 19.86 19.42 19.43 5,731 +0.08(+0.43%)
Mar 04, 2010 19.04 19.36 19.04 19.35 2,085 +0.74(+4.00%)
Mar 03, 2010 19.01 19.01 18.23 18.60 8,668 -0.57(-2.98%)
Mar 02, 2010 19.58 19.58 18.94 19.17 8,359 -0.72(-3.61%)
Mar 01, 2010 19.17 19.95 19.17 19.89 10,734 +0.85(+4.44%)
Feb 26, 2010 18.59 19.06 18.59 19.05 3,617 +0.48(+2.60%)
Feb 25, 2010 19.09 19.09 18.44 18.56 5,083 -0.41(-2.18%)
Feb 24, 2010 19.00 19.26 18.83 18.98 78,619 +0.90(+4.96%)
Feb 23, 2010 18.06 18.25 18.02 18.08 6,368 +0.08(+0.46%)
Feb 22, 2010 17.58 18.00 17.57 18.00 3,331 -0.18(-1.01%)
Feb 19, 2010 18.44 18.44 17.79 18.18 3,271 +0.48(+2.69%)
Feb 18, 2010 18.18 18.18 17.36 17.71 5,890 -0.72(-3.93%)
Feb 17, 2010 17.88 18.43 17.88 18.43 11,379 +0.23(+1.26%)
Feb 16, 2010 18.02 18.20 17.62 18.20 10,958 +2.01(+12.41%)
Feb 12, 2010 16.15 16.19 16.19 16.19 471 +0.19(+1.19%)
Feb 11, 2010 15.88 16.05 15.88 16.00 3,111 +0.46(+2.95%)
Feb 10, 2010 15.90 15.90 15.54 15.54 3,782 -0.66(-4.08%)
Feb 09, 2010 16.25 16.25 16.01 16.21 3,181 +0.20(+1.23%)
Feb 08, 2010 15.82 16.15 15.82 16.01 2,040 +0.40(+2.57%)
Feb 05, 2010 15.86 15.86 15.58 15.61 4,309 -0.47(-2.93%)
Feb 04, 2010 16.56 16.56 16.08 16.08 3,354 -0.29(-1.79%)
Feb 03, 2010 16.57 16.57 16.24 16.37 13,924 +0.14(+0.86%)
Feb 02, 2010 15.82 16.36 15.82 16.23 7,502 +0.95(+6.24%)
Feb 01, 2010 15.29 15.39 15.27 15.28 5,284 +0.39(+2.65%)
Jan 29, 2010 14.88 14.88 14.88 14.88 157 +0.11(+0.77%)
Jan 28, 2010 15.01 15.01 14.77 14.77 122,229 -0.02(-0.13%)
Jan 27, 2010 14.92 14.92 14.79 14.79 1,179 +0.11(+0.74%)
Jan 26, 2010 14.34 14.93 14.33 14.68 6,664 +0.03(+0.17%)
Jan 25, 2010 14.45 14.78 14.44 14.65 6,755 -0.03(-0.22%)
Jan 22, 2010 15.06 15.06 14.66 14.69 1,893 -0.20(-1.32%)
Jan 21, 2010 15.30 15.89 14.88 14.88 4,660 -0.25(-1.64%)
Jan 20, 2010 15.53 15.53 14.93 15.13 2,610 -0.62(-3.92%)
Jan 19, 2010 15.39 15.87 15.39 15.75 8,885 +1.44(+10.09%)
Jan 15, 2010 14.30 14.30 14.30 14.30 1,572 -0.29(-1.96%)
Jan 14, 2010 14.88 14.88 14.45 14.59 7,812 -0.45(-3.00%)
Jan 13, 2010 14.83 15.04 14.83 15.04 2,047 +0.25(+1.68%)
Jan 12, 2010 15.33 15.33 14.64 14.79 9,141 -0.87(-5.56%)
Jan 11, 2010 15.97 15.98 15.45 15.67 6,496 -0.48(-2.95%)
Jan 08, 2010 15.97 16.35 15.58 16.14 10,360 +0.31(+1.93%)
Jan 07, 2010 15.41 15.95 15.31 15.84 8,006 +0.11(+0.73%)
Jan 06, 2010 15.68 15.77 15.47 15.72 31,759 +0.20(+1.29%)
Jan 05, 2010 15.37 15.52 15.04 15.52 15,620 +0.46(+3.06%)
Jan 04, 2010 14.62 15.13 14.62 15.06 19,717 +1.39(+10.13%)
Dec 31, 2009 13.68 13.68 13.68 13.68 1,730 -0.13(-0.97%)
Dec 30, 2009 14.05 14.05 13.68 13.81 4,757 -0.19(-1.36%)
Dec 29, 2009 14.57 14.57 13.94 14.00 22,298 -0.39(-2.70%)
Dec 28, 2009 13.18 14.51 13.18 14.39 11,801 +1.10(+8.28%)
Dec 24, 2009 12.86 13.29 12.80 13.29 5,385 +0.64(+5.02%)
Dec 23, 2009 12.49 12.91 12.49 12.65 11,285 +0.58(+4.85%)
Dec 22, 2009 11.67 12.08 11.67 12.07 4,065 +0.49(+4.26%)
Dec 21, 2009 11.54 11.83 11.54 11.57 2,231 +0.12(+1.03%)
Dec 18, 2009 11.63 11.63 11.23 11.46 12,248 +0.04(+0.39%)
Dec 17, 2009 11.45 11.45 11.41 11.41 707 -0.38(-3.18%)
Dec 16, 2009 11.13 12.38 11.13 11.79 1,572 +0.06(+0.54%)
Dec 15, 2009 11.76 12.25 11.51 11.72 6,667 -0.20(-1.65%)
Dec 14, 2009 12.16 12.16 11.53 11.92 1,454 -0.46(-3.70%)
Dec 11, 2009 12.37 12.38 12.22 12.38 2,532 +0.11(+0.88%)
Dec 10, 2009 12.09 12.27 11.97 12.27 3,590 +0.71(+6.10%)
Dec 09, 2009 11.62 12.02 10.97 11.56 6,131 +0.17(+1.51%)
Dec 08, 2009 11.58 11.62 11.13 11.39 4,396 -0.24(-2.02%)
Dec 07, 2009 11.22 11.95 11.22 11.63 10,189 +0.39(+3.45%)
Dec 04, 2009 11.11 11.26 10.95 11.24 2,158 +0.17(+1.49%)
Dec 03, 2009 10.84 11.08 10.84 11.08 3,594 +0.53(+5.00%)
Dec 02, 2009 10.52 10.67 10.52 10.55 943 -0.10(-0.90%)
Dec 01, 2009 10.66 10.66 10.49 10.64 13,880 +0.26(+2.51%)
Nov 30, 2009 10.59 10.59 10.36 10.38 11,395 +0.46(+4.68%)
Nov 27, 2009 10.49 10.50 9.918 9.918 1,267 -0.40(-3.88%)
Nov 25, 2009 10.29 10.57 10.27 10.32 2,639 -0.10(-0.92%)
Nov 24, 2009 10.54 10.54 10.24 10.41 1,476 -0.34(-3.19%)
Nov 23, 2009 10.42 10.81 10.37 10.76 16,414 +0.98(+10.01%)
Nov 20, 2009 9.867 9.867 9.696 9.778 1,887 -0.18(-1.85%)
Nov 19, 2009 10.71 10.71 9.861 9.963 14,355 -0.69(-6.45%)
Nov 18, 2009 10.65 11.11 10.63 10.65 8,716 +0.10(+0.90%)
Nov 17, 2009 10.30 10.81 10.30 10.55 8,218 +0.48(+4.73%)
Nov 16, 2009 10.05 10.36 9.810 10.08 32,300 +0.27(+2.79%)
Nov 13, 2009 9.867 9.867 9.670 9.804 665 +0.15(+1.51%)
Nov 12, 2009 9.492 10.01 9.492 9.657 6,665 -0.19(-1.94%)
Nov 11, 2009 9.797 10.04 9.715 9.848 4,698 +0.19(+1.97%)
Nov 10, 2009 10.29 10.29 9.320 9.657 8,669 -0.49(-4.82%)
Nov 09, 2009 9.880 10.31 9.880 10.15 14,034 +0.72(+7.69%)
Nov 06, 2009 9.314 9.505 8.736 9.422 4,751 -0.10(-1.00%)
Nov 05, 2009 9.079 9.842 9.079 9.518 9,264 +0.50(+5.50%)
Nov 04, 2009 8.964 9.022 8.901 9.022 2,636 +0.13(+1.43%)
Nov 03, 2009 8.983 8.983 8.594 8.894 8,383 -0.12(-1.34%)
Nov 02, 2009 9.034 9.142 8.894 9.015 11,519 +0.14(+1.58%)
Oct 30, 2009 9.123 9.200 8.793 8.875 11,065 -0.18(-2.04%)
Oct 29, 2009 8.907 9.282 8.888 9.060 23,023 +0.27(+3.04%)
Oct 28, 2009 8.805 9.378 8.431 8.793 241,539 -0.46(-4.95%)
Oct 27, 2009 9.384 9.409 8.914 9.251 31,056 -0.10(-1.09%)
Oct 26, 2009 9.518 9.727 9.130 9.352 311,495 +2.67(+39.96%)
Oct 23, 2009 6.682 6.834 6.490 6.682 13,965 +0.05(+0.77%)
Oct 22, 2009 6.657 6.739 6.504 6.631 24,598 -0.05(-0.76%)
Oct 21, 2009 6.847 7.013 6.644 6.682 36,805 -0.28(-4.02%)
Oct 20, 2009 6.962 7.267 6.866 6.962 25,370 -0.41(-5.60%)
Oct 19, 2009 7.095 7.439 6.993 7.375 30,644 +0.47(+6.81%)
Oct 16, 2009 7.127 7.127 6.701 6.904 9,522 -0.18(-2.60%)
Oct 15, 2009 6.930 7.127 6.930 7.089 6,999 +0.27(+4.01%)
Oct 14, 2009 6.892 6.961 6.733 6.815 3,183 +0.10(+1.52%)
Oct 13, 2009 6.835 6.835 6.714 6.714 799 -0.07(-1.03%)
Oct 12, 2009 6.707 6.835 6.707 6.784 4,890 +0.09(+1.33%)
Oct 09, 2009 6.631 6.714 6.548 6.695 10,719 -0.08(-1.13%)
Oct 08, 2009 6.866 6.866 6.606 6.771 41,203 -0.12(-1.75%)
Oct 07, 2009 6.860 7.426 6.847 6.892 82,888 +0.01(+0.18%)
Oct 06, 2009 6.835 6.993 6.618 6.879 34,213 +0.06(+0.84%)
Oct 05, 2009 6.676 7.127 6.517 6.822 20,035 -0.01(-0.09%)
Oct 02, 2009 6.720 7.108 6.720 6.828 23,278 +0.08(+1.13%)
Oct 01, 2009 6.707 6.962 6.475 6.752 10,851 -0.01(-0.09%)
Sep 30, 2009 6.803 6.841 6.676 6.758 5,786 -0.07(-1.01%)
Sep 29, 2009 7.222 7.222 6.784 6.827 9,762 -0.38(-5.23%)
Sep 28, 2009 7.089 7.203 7.076 7.203 21,095 +0.11(+1.52%)
Sep 25, 2009 7.146 7.146 7.082 7.095 3,145 -0.39(-5.18%)
Sep 24, 2009 7.375 7.483 7.114 7.483 1,258 +0.10(+1.38%)
Sep 23, 2009 7.222 7.686 7.222 7.381 34,367 +0.22(+3.02%)
Sep 22, 2009 7.311 7.324 7.165 7.165 2,151 -0.13(-1.74%)
Sep 21, 2009 7.165 7.292 7.057 7.292 8,517 -0.05(-0.69%)
Sep 18, 2009 7.197 7.343 7.057 7.343 8,886 -0.11(-1.53%)
Sep 17, 2009 7.483 7.782 7.343 7.458 51,966 -0.04(-0.59%)
Sep 16, 2009 7.241 8.043 7.241 7.502 63,440 +0.31(+4.24%)
Sep 15, 2009 7.280 7.432 6.663 7.197 13,223 +0.04(+0.53%)
Sep 14, 2009 6.981 7.203 6.968 7.159 7,707 +0.01(+0.09%)
Sep 11, 2009 7.292 7.292 7.070 7.152 3,774 -0.08(-1.06%)
Sep 10, 2009 7.248 7.426 7.051 7.229 17,175 -0.42(-5.49%)
Sep 09, 2009 7.636 9.727 7.528 7.648 177,700 -0.17(-2.20%)
Sep 08, 2009 7.528 7.820 7.477 7.820 18,291 +0.86(+12.33%)
Sep 04, 2009 6.968 7.070 6.694 6.962 5,505 +0.01(+0.09%)
Sep 03, 2009 6.707 6.955 6.510 6.955 5,498 -0.01(-0.09%)
Sep 02, 2009 6.765 7.178 6.377 6.962 7,757 +0.11(+1.67%)
Sep 01, 2009 6.835 7.000 6.814 6.847 5,083 +0.04(+0.65%)
Aug 31, 2009 6.771 7.258 6.758 6.803 21,712 -0.01(-0.09%)
Aug 28, 2009 6.746 6.962 6.746 6.809 15,570 -0.07(-1.02%)
Aug 27, 2009 6.904 6.943 6.720 6.879 5,075 +0.08(+1.12%)
Aug 26, 2009 6.968 6.968 6.803 6.803 1,519 +0.13(+1.90%)
Aug 25, 2009 6.625 7.108 6.625 6.676 13,800 +0.34(+5.42%)
Aug 24, 2009 6.294 6.459 6.262 6.332 27,799 +0.51(+8.85%)
Aug 21, 2009 5.588 5.824 5.588 5.817 9,638 +0.29(+5.17%)
Aug 20, 2009 5.817 5.817 5.531 5.531 1,022 -0.35(-5.95%)
Aug 19, 2009 5.843 5.894 5.843 5.881 2,516 +0.03(+0.54%)
Aug 18, 2009 5.786 5.849 5.786 5.849 314 +0.24(+4.31%)
Aug 17, 2009 5.468 5.843 5.340 5.608 12,199 -0.27(-4.55%)
Aug 14, 2009 5.512 6.033 5.321 5.875 42,540 +0.12(+2.10%)
Aug 12, 2009 5.754 5.754 5.754 5.754 27,626 +0.37(+6.85%)
Aug 11, 2009 5.468 5.468 5.321 5.385 14,124 -0.33(-5.78%)
Aug 10, 2009 5.798 5.798 5.461 5.716 24,222 -0.25(-4.16%)
Aug 07, 2009 5.976 5.976 5.913 5.964 15,469 +0.15(+2.51%)
Aug 06, 2009 5.855 6.440 5.722 5.817 12,177 -0.14(-2.35%)
Aug 05, 2009 6.154 6.173 5.658 5.957 27,195 -0.03(-0.53%)
Aug 04, 2009 6.275 6.275 5.894 5.989 22,827 -0.46(-7.19%)
Aug 03, 2009 6.281 6.610 6.256 6.453 18,527 +0.43(+7.07%)
Jul 31, 2009 5.976 6.027 5.703 6.027 9,083 -0.04(-0.73%)
Jul 30, 2009 5.716 6.199 5.716 6.072 16,837 +0.43(+7.67%)
Jul 29, 2009 5.601 5.824 5.493 5.639 20,172 +0.01(+0.23%)
Jul 28, 2009 6.040 6.110 5.449 5.627 37,568 -0.41(-6.84%)
Jul 27, 2009 5.995 6.139 5.913 6.040 39,330 +0.37(+6.50%)
Jul 24, 2009 5.646 5.671 5.487 5.671 3,617 -0.03(-0.45%)
Jul 23, 2009 5.658 5.722 5.658 5.697 3,829 -0.01(-0.22%)
Jul 22, 2009 5.627 5.741 5.627 5.709 3,792 +0.03(+0.56%)
Jul 21, 2009 5.639 5.684 5.486 5.677 3,163 +0.07(+1.25%)
Jul 20, 2009 5.512 5.709 5.340 5.608 61,120 +0.14(+2.58%)
Jul 17, 2009 5.531 5.531 5.398 5.466 9,374 +0.02(+0.44%)
Jul 16, 2009 5.519 5.716 5.404 5.442 144,756 +0.11(+2.15%)
Jul 15, 2009 5.544 5.690 5.226 5.328 93,023 -0.07(-1.30%)
Jul 14, 2009 5.627 5.627 5.061 5.398 70,725 +0.03(+0.47%)
Jul 13, 2009 5.588 5.588 5.277 5.372 3,483 +0.15(+2.80%)
Jul 10, 2009 5.048 5.340 5.023 5.226 10,873 -0.09(-1.67%)
Jul 09, 2009 5.639 5.639 5.118 5.315 6,574 -0.02(-0.36%)
Jul 08, 2009 5.277 5.360 5.213 5.334 5,366 -0.06(-1.18%)
Jul 07, 2009 5.239 5.538 5.239 5.398 10,140 -0.01(-0.23%)
Jul 06, 2009 5.506 5.506 5.309 5.410 9,353 -0.10(-1.85%)
Jul 02, 2009 5.544 5.544 5.499 5.512 471 -0.10(-1.70%)
Jul 01, 2009 5.385 5.608 5.309 5.608 14,687 +0.21(+3.89%)
Jun 30, 2009 5.754 5.754 5.118 5.398 19,930 -0.35(-6.08%)
Jun 29, 2009 5.538 5.798 5.461 5.747 52,415 +0.41(+7.62%)
Jun 26, 2009 5.404 5.410 5.252 5.340 11,482 -0.07(-1.29%)
Jun 25, 2009 5.512 5.595 5.410 5.410 4,953 -0.06(-1.05%)
Jun 24, 2009 5.442 5.468 5.340 5.468 32,716 +0.03(+0.47%)
Jun 23, 2009 5.461 5.468 5.299 5.442 35,600 +0.19(+3.63%)
Jun 22, 2009 5.684 5.684 5.169 5.251 23,028 -0.20(-3.73%)
Jun 19, 2009 5.595 5.652 5.455 5.455 943 -0.13(-2.39%)
Jun 18, 2009 5.315 5.620 5.315 5.588 16,210 +0.13(+2.45%)
Jun 17, 2009 5.563 5.563 5.423 5.455 25,688 -0.19(-3.38%)
Jun 16, 2009 5.735 5.735 5.499 5.646 86,529 +0.03(+0.57%)
Jun 15, 2009 5.480 5.658 5.480 5.614 35,281 +0.09(+1.61%)
Jun 12, 2009 5.601 5.706 5.499 5.525 24,112 +0.01(+0.23%)
Jun 11, 2009 5.353 5.512 5.340 5.512 73,884 +0.27(+5.09%)
Jun 10, 2009 5.213 5.245 5.175 5.245 86,895 +0.18(+3.51%)
Jun 09, 2009 5.118 5.271 4.991 5.067 82,309 +0.36(+7.70%)
Jun 08, 2009 4.679 4.768 4.628 4.705 26,971 +0.25(+5.71%)
Jun 05, 2009 4.463 4.463 4.450 4.450 1,730 -0.06(-1.41%)
Jun 04, 2009 4.616 4.641 4.508 4.514 5,190 +0.00(+0.00%)
Jun 03, 2009 4.628 4.628 4.514 4.514 2,909 -0.15(-3.27%)
Jun 02, 2009 4.737 4.737 4.590 4.667 6,496 -0.04(-0.81%)
Jun 01, 2009 4.895 4.895 4.660 4.705 43,883 +0.10(+2.07%)
May 29, 2009 4.590 4.609 4.501 4.609 2,359 +0.19(+4.32%)
May 28, 2009 4.317 4.673 4.228 4.419 10,695 -0.22(-4.79%)
May 26, 2009 4.641 4.641 4.641 4.641 0 +0.13(+2.82%)
May 22, 2009 4.438 4.514 4.374 4.514 2,346 +0.06(+1.28%)
May 21, 2009 4.431 4.514 4.431 4.457 8,886 +0.04(+1.01%)
May 20, 2009 4.094 4.641 4.094 4.412 33,471 +0.45(+11.22%)
May 19, 2009 3.770 4.094 3.757 3.967 10,291 +0.20(+5.41%)
May 18, 2009 3.554 3.885 3.554 3.764 5,695 +0.27(+7.83%)
May 14, 2009 3.490 3.490 3.490 3.490 0 -0.20(-5.34%)
May 13, 2009 4.005 4.005 3.687 3.687 5,678 -0.29(-7.35%)
May 12, 2009 4.012 4.075 3.853 3.980 6,628 +0.07(+1.79%)
May 11, 2009 4.037 4.037 3.522 3.910 4,820 -0.31(-7.24%)
May 08, 2009 4.228 4.228 4.113 4.215 2,049 +0.15(+3.59%)
May 07, 2009 4.196 4.330 4.069 4.069 6,596 -0.17(-3.90%)
May 06, 2009 4.005 4.234 4.005 4.234 3,539 +0.30(+7.59%)
May 05, 2009 3.942 3.942 3.935 3.935 1,101 +0.05(+1.31%)
May 04, 2009 3.509 4.215 3.509 3.885 10,206 +0.25(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.