Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

74.38 +0.62 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.91 20.09 19.69 19.71 7,265,591 -0.22(-1.11%)
Dec 30, 2010 19.65 20.23 19.65 19.93 11,754,594 +0.27(+1.35%)
Dec 29, 2010 19.31 20.02 19.11 19.67 13,892,464 +0.42(+2.17%)
Dec 28, 2010 19.56 19.72 19.20 19.25 8,778,909 -0.33(-1.67%)
Dec 27, 2010 19.58 19.74 19.25 19.58 8,494,626 -0.11(-0.56%)
Dec 23, 2010 18.79 19.80 18.68 19.69 17,898,314 +0.90(+4.78%)
Dec 22, 2010 18.82 18.89 18.31 18.79 10,502,651 -0.05(-0.27%)
Dec 21, 2010 18.54 18.86 18.53 18.84 9,076,248 +0.38(+2.05%)
Dec 20, 2010 18.34 18.70 18.29 18.46 11,211,931 +0.23(+1.29%)
Dec 17, 2010 17.76 18.27 17.61 18.23 18,600,298 +0.47(+2.62%)
Dec 16, 2010 17.47 17.83 17.28 17.76 8,863,466 +0.31(+1.77%)
Dec 15, 2010 17.05 17.81 16.97 17.45 10,714,337 +0.32(+1.88%)
Dec 14, 2010 17.48 17.55 17.00 17.13 13,253,054 -0.37(-2.12%)
Dec 13, 2010 18.01 18.19 17.36 17.50 15,631,545 -0.44(-2.45%)
Dec 10, 2010 17.76 18.03 17.49 17.94 8,120,437 +0.19(+1.07%)
Dec 09, 2010 17.81 17.92 17.56 17.75 7,051,115 +0.06(+0.31%)
Dec 08, 2010 17.99 17.99 17.44 17.70 10,834,136 -0.19(-1.05%)
Dec 07, 2010 18.41 18.48 17.83 17.88 10,355,981 -0.38(-2.10%)
Dec 06, 2010 18.44 18.71 18.18 18.27 8,335,798 -0.23(-1.25%)
Dec 03, 2010 17.97 18.64 17.96 18.50 10,490,639 +0.45(+2.49%)
Dec 02, 2010 18.18 18.44 17.91 18.05 12,477,470 -0.04(-0.23%)
Dec 01, 2010 18.00 18.19 17.72 18.09 12,973,001 +0.48(+2.71%)
Nov 30, 2010 17.63 17.89 17.53 17.61 12,881,540 -0.19(-1.06%)
Nov 29, 2010 17.83 17.93 17.18 17.80 13,709,042 -0.11(-0.61%)
Nov 26, 2010 18.23 18.29 17.85 17.91 5,847,196 -0.26(-1.44%)
Nov 24, 2010 17.83 18.17 18.17 18.17 16,253,512 +0.56(+3.15%)
Nov 23, 2010 16.94 17.83 16.66 17.62 19,285,736 +0.41(+2.37%)
Nov 22, 2010 17.29 17.57 17.02 17.21 17,863,256 +0.04(+0.25%)
Nov 19, 2010 17.57 17.64 17.14 17.17 14,815,939 -0.37(-2.11%)
Nov 18, 2010 17.28 17.84 17.22 17.54 20,438,868 +0.52(+3.08%)
Nov 17, 2010 16.75 17.24 16.60 17.01 22,383,202 +0.31(+1.87%)
Nov 16, 2010 16.99 16.99 16.37 16.70 24,534,436 -0.39(-2.27%)
Nov 15, 2010 17.53 17.72 17.03 17.09 18,542,440 -0.36(-2.06%)
Nov 12, 2010 18.39 18.42 17.28 17.45 22,137,768 -1.18(-6.34%)
Nov 11, 2010 18.03 18.66 17.79 18.63 10,828,500 +0.54(+2.97%)
Nov 10, 2010 18.32 18.43 17.90 18.09 12,472,630 -0.15(-0.82%)
Nov 09, 2010 18.49 18.94 18.10 18.24 15,872,520 +0.55(+3.10%)
Nov 08, 2010 17.79 18.24 17.66 17.69 11,211,188 -0.15(-0.86%)
Nov 05, 2010 17.52 18.80 17.46 17.85 44,866,776 +0.19(+1.06%)
Nov 04, 2010 17.66 17.85 17.47 17.66 16,875,538 +0.29(+1.69%)
Nov 03, 2010 17.76 17.78 17.19 17.37 14,129,153 -0.45(-2.51%)
Nov 02, 2010 17.92 17.99 17.73 17.82 9,165,866 +0.13(+0.71%)
Nov 01, 2010 17.87 18.01 17.49 17.69 10,088,151 -0.17(-0.93%)
Oct 29, 2010 17.43 18.24 17.39 17.86 23,743,178 +0.49(+2.85%)
Oct 28, 2010 17.76 17.86 17.33 17.36 10,329,616 -0.32(-1.80%)
Oct 27, 2010 17.50 17.72 17.24 17.68 11,165,198 +0.46(+2.68%)
Oct 25, 2010 17.31 17.78 17.14 17.22 13,217,553 +0.07(+0.43%)
Oct 22, 2010 17.31 17.32 16.87 17.14 10,746,923 -0.10(-0.58%)
Oct 21, 2010 17.33 17.44 16.99 17.25 8,116,432 -0.05(-0.29%)
Oct 20, 2010 16.80 17.49 16.66 17.30 13,438,081 +0.58(+3.45%)
Oct 19, 2010 17.03 17.16 16.58 16.72 18,775,856 -0.60(-3.47%)
Oct 18, 2010 17.46 17.54 17.20 17.32 7,941,413 -0.15(-0.84%)
Oct 15, 2010 17.10 17.48 16.92 17.47 11,518,659 +0.44(+2.61%)
Oct 14, 2010 17.25 17.35 16.91 17.02 15,248,787 -0.23(-1.33%)
Oct 13, 2010 16.99 17.45 16.96 17.25 21,577,784 +0.29(+1.74%)
Oct 12, 2010 16.47 17.07 16.47 16.96 25,283,900 +0.43(+2.57%)
Oct 11, 2010 16.22 16.60 16.03 16.53 27,958,390 +0.52(+3.23%)
Oct 08, 2010 16.02 16.41 15.18 16.02 60,431,196 +1.64(+11.42%)
Oct 07, 2010 14.50 14.57 14.25 14.37 10,326,212 -0.04(-0.28%)
Oct 06, 2010 14.23 14.62 14.23 14.42 12,416,529 +0.13(+0.91%)
Oct 05, 2010 13.84 14.39 13.81 14.29 41,131 +0.57(+4.16%)
Oct 04, 2010 13.84 13.84 13.47 13.71 14,611,438 -0.08(-0.57%)
Oct 01, 2010 13.79 14.14 13.63 13.79 30,413,396 -0.12(-0.89%)
Sep 30, 2010 13.92 14.70 13.81 13.92 99,953 -0.56(-3.88%)
Sep 29, 2010 14.65 14.66 14.40 14.48 26,391 -0.30(-2.01%)
Sep 28, 2010 14.94 14.95 14.50 14.78 9,854 -0.04(-0.29%)
Sep 27, 2010 14.72 14.98 14.70 14.82 9,630,268 +0.19(+1.33%)
Sep 24, 2010 14.57 14.71 14.30 14.63 17,330,794 +0.24(+1.70%)
Sep 23, 2010 14.85 14.86 14.32 14.38 17,715,580 -0.40(-2.71%)
Sep 22, 2010 14.55 14.85 14.48 14.78 13,210,855 +0.42(+2.95%)
Sep 21, 2010 14.66 14.70 14.26 14.36 14,303,596 -0.37(-2.54%)
Sep 20, 2010 14.60 15.15 14.60 14.73 20,436,664 +0.18(+1.23%)
Sep 17, 2010 14.55 14.60 14.22 14.55 15,781,446 +0.37(+2.63%)
Sep 15, 2010 14.28 14.36 14.04 14.18 11,895,089 -0.15(-1.08%)
Sep 14, 2010 14.21 14.45 14.11 14.33 12,000,532 +0.04(+0.29%)
Sep 13, 2010 14.09 14.35 14.02 14.29 14,367,915 +0.41(+2.92%)
Sep 10, 2010 13.76 14.31 13.76 13.89 25,195,544 +0.18(+1.32%)
Sep 09, 2010 14.23 14.23 13.54 13.71 18,626,968 -0.31(-2.23%)
Sep 08, 2010 13.89 14.24 13.84 14.02 2,285 +0.16(+1.14%)
Sep 07, 2010 13.81 14.08 13.70 13.86 30,255 +0.03(+0.19%)
Sep 03, 2010 13.71 13.92 13.41 13.84 18,136,346 +0.26(+1.88%)
Sep 02, 2010 13.46 13.75 13.46 13.58 50,724 +0.07(+0.53%)
Sep 01, 2010 13.59 13.69 13.34 13.51 17,276,432 +0.09(+0.67%)
Aug 31, 2010 13.41 13.49 13.21 13.42 82,496 +0.10(+0.79%)
Aug 30, 2010 13.52 13.55 13.16 13.32 13,341,950 -0.26(-1.92%)
Aug 27, 2010 13.52 13.62 12.97 13.58 20,509,808 +0.61(+4.67%)
Aug 26, 2010 12.73 13.10 12.64 12.97 19,218,060 +0.33(+2.61%)
Aug 25, 2010 12.57 12.71 12.44 12.64 11,147,836 -0.05(-0.39%)
Aug 24, 2010 12.70 12.93 12.68 12.69 70,549 -0.26(-1.98%)
Aug 23, 2010 13.18 13.30 12.94 12.95 18,173,752 -0.17(-1.30%)
Aug 20, 2010 12.82 13.14 12.75 13.12 19,948,836 +0.17(+1.31%)
Aug 19, 2010 13.11 13.21 12.93 12.95 31,950 -0.14(-1.07%)
Aug 18, 2010 13.00 13.19 12.68 13.09 76,272 +0.19(+1.45%)
Aug 17, 2010 13.18 13.47 12.84 12.90 213,659 +0.57(+4.66%)
Aug 16, 2010 12.28 12.63 12.25 12.33 17,122,610 -0.01(-0.07%)
Aug 13, 2010 12.34 12.51 12.02 12.34 15,269,551 +0.04(+0.31%)
Aug 12, 2010 11.84 12.39 11.81 12.30 21,639,042 +0.35(+2.90%)
Aug 11, 2010 11.64 12.05 11.50 11.95 115,132 +0.12(+1.00%)
Aug 10, 2010 12.06 12.06 11.71 11.83 24,646,626 -0.33(-2.69%)
Aug 09, 2010 12.27 12.27 11.96 12.16 16,967,520 -0.11(-0.90%)
Aug 06, 2010 12.27 12.90 12.14 12.27 40,853,464 -0.22(-1.74%)
Aug 05, 2010 12.14 12.70 12.14 12.49 45,641,128 +0.42(+3.51%)
Aug 04, 2010 11.85 12.19 11.85 12.06 62,007 +0.26(+2.23%)
Aug 03, 2010 11.92 11.96 11.68 11.80 71,900 -0.20(-1.70%)
Aug 02, 2010 12.04 12.34 11.97 12.00 18,116,194 +0.19(+1.59%)
Jul 30, 2010 11.82 11.95 11.52 11.82 16,836,966 +0.03(+0.23%)
Jul 29, 2010 11.41 12.02 11.41 11.79 71,873 +0.48(+4.26%)
Jul 28, 2010 11.02 11.56 10.99 11.31 12,939,948 +0.18(+1.65%)
Jul 27, 2010 11.40 11.41 11.02 11.12 31,810 -0.21(-1.89%)
Jul 26, 2010 11.62 11.73 11.23 11.34 14,184,837 -0.32(-2.78%)
Jul 23, 2010 11.50 11.89 11.49 11.66 18,971,830 +0.18(+1.55%)
Jul 22, 2010 11.29 11.55 11.28 11.49 42,082 +0.32(+2.89%)
Jul 21, 2010 11.54 11.64 10.99 11.16 19,274,258 -0.25(-2.19%)
Jul 20, 2010 11.41 11.43 10.77 11.41 16,259,692 +0.46(+4.20%)
Jul 19, 2010 11.25 11.25 10.77 10.95 14,951,890 -0.25(-2.22%)
Jul 16, 2010 11.20 11.46 11.07 11.20 16,006,312 -0.15(-1.28%)
Jul 15, 2010 10.96 11.38 10.88 11.35 20,636,154 +0.39(+3.52%)
Jul 14, 2010 11.04 11.20 10.86 10.96 4,520 -0.06(-0.58%)
Jul 13, 2010 10.84 11.17 10.68 11.03 4,692 +0.33(+3.13%)
Jul 12, 2010 10.79 10.80 10.43 10.69 17,310,254 -0.12(-1.06%)
Jul 09, 2010 10.81 10.91 10.62 10.81 15,813,455 +0.10(+0.98%)
Jul 08, 2010 10.23 10.90 10.22 10.70 32,772 +0.52(+5.12%)
Jul 07, 2010 9.887 10.19 9.835 10.18 16,274,423 +0.38(+3.86%)
Jul 06, 2010 10.12 10.36 9.680 9.801 2,597 -0.16(-1.58%)
Jul 02, 2010 9.958 10.08 9.453 9.958 23,552,608 +0.43(+4.47%)
Jul 01, 2010 9.334 9.602 9.178 9.532 16,230,918 +0.30(+3.22%)
Jun 30, 2010 9.178 9.586 9.171 9.235 21,540,542 +0.23(+2.55%)
Jun 29, 2010 9.005 9.270 8.945 9.005 63,566 -0.83(-8.48%)
Jun 25, 2010 9.839 9.880 9.357 9.839 21,460,088 +0.42(+4.43%)
Jun 24, 2010 9.558 9.641 9.318 9.421 25,757 -0.18(-1.89%)
Jun 23, 2010 9.414 9.647 9.341 9.603 15,021,090 +0.22(+2.36%)
Jun 22, 2010 9.341 9.621 9.341 9.382 11,494 +0.07(+0.73%)
Jun 21, 2010 9.522 9.632 9.219 9.314 10,985,774 -0.04(-0.40%)
Jun 18, 2010 9.351 9.459 9.212 9.351 15,063,235 -0.12(-1.23%)
Jun 17, 2010 9.555 9.571 9.234 9.468 20,488 -0.02(-0.25%)
Jun 16, 2010 9.378 9.546 9.302 9.491 15,475,552 +0.07(+0.71%)
Jun 15, 2010 9.103 9.436 9.053 9.424 15,378,354 +0.39(+4.30%)
Jun 14, 2010 9.533 9.605 9.033 9.036 20,964,732 -0.48(-5.00%)
Jun 11, 2010 9.351 9.512 9.298 9.512 18,452,572 +0.16(+1.66%)
Jun 10, 2010 8.928 9.410 8.702 9.356 105,916 +0.77(+9.00%)
Jun 09, 2010 8.647 8.841 8.519 8.583 16,869,492 +0.06(+0.70%)
Jun 08, 2010 8.628 8.733 8.378 8.523 2,061 -0.08(-0.96%)
Jun 07, 2010 8.902 9.014 8.599 8.606 18,008,230 -0.26(-2.95%)
Jun 04, 2010 8.868 9.461 8.817 8.868 21,661,562 -0.53(-5.62%)
Jun 03, 2010 9.969 9.969 9.315 9.397 20,479,326 -0.45(-4.60%)
Jun 02, 2010 9.635 9.849 9.369 9.849 36,970 +0.25(+2.62%)
Jun 01, 2010 9.958 10.09 9.581 9.597 84,446 -0.39(-3.86%)
May 28, 2010 9.983 10.43 9.880 9.983 13,842,757 -0.24(-2.38%)
May 27, 2010 9.873 10.23 9.774 10.23 15,918,156 +0.56(+5.77%)
May 26, 2010 9.900 9.900 9.593 9.669 17,361 -0.09(-0.91%)
May 25, 2010 9.539 9.776 9.415 9.758 20,716,422 -0.06(-0.62%)
May 24, 2010 10.13 10.15 9.752 9.819 18,322,964 -0.10(-1.01%)
May 21, 2010 9.453 9.986 9.286 9.919 23,275,154 +0.23(+2.42%)
May 20, 2010 9.797 9.918 9.669 9.685 79,101 -0.56(-5.43%)
May 19, 2010 10.43 10.52 10.12 10.24 16,651,117 -0.15(-1.42%)
May 18, 2010 10.47 10.79 10.34 10.39 44,164 +0.03(+0.32%)
May 17, 2010 10.76 10.80 10.06 10.35 13,693,679 -0.19(-1.81%)
May 14, 2010 10.54 10.59 10.24 10.54 14,651,528 +0.03(+0.29%)
May 13, 2010 10.77 10.89 10.49 10.51 9,739,457 -0.32(-2.92%)
May 12, 2010 10.65 10.90 10.61 10.83 17,261,444 +0.37(+3.53%)
May 11, 2010 10.74 10.76 10.44 10.46 38,543 -0.62(-5.58%)
May 10, 2010 10.98 11.09 10.96 11.08 19,978,144 +0.41(+3.85%)
May 07, 2010 10.94 11.13 10.56 10.67 26,073,488 -0.20(-1.83%)
May 06, 2010 10.87 11.49 10.04 10.87 11,679 -0.31(-2.73%)
May 05, 2010 11.33 11.62 11.14 11.17 18,297,880 -0.17(-1.54%)
May 04, 2010 11.56 11.61 11.11 11.35 53,940 -0.35(-2.99%)
May 03, 2010 12.40 12.40 11.62 11.70 24,870,050 -0.48(-3.94%)
Apr 30, 2010 12.80 12.80 12.08 12.18 24,560,510 -0.18(-1.43%)
Apr 29, 2010 12.22 12.38 12.12 12.35 22,361,530 +0.15(+1.19%)
Apr 28, 2010 11.92 12.23 11.83 12.21 16,590,539 +0.41(+3.50%)
Apr 27, 2010 12.33 12.34 11.70 11.80 128,019 -0.56(-4.54%)
Apr 26, 2010 12.58 12.59 12.34 12.36 17,829,588 -0.03(-0.25%)
Apr 23, 2010 12.78 12.78 12.34 12.39 20,954,070 -0.37(-2.93%)
Apr 22, 2010 12.69 12.80 12.51 12.76 15,708,211 +0.00(+0.03%)
Apr 21, 2010 12.74 12.88 12.54 12.76 55,871 +0.05(+0.41%)
Apr 20, 2010 12.70 12.84 12.57 12.70 30,141 +0.06(+0.45%)
Apr 19, 2010 13.06 13.07 12.49 12.65 30,891,592 -0.45(-3.46%)
Apr 16, 2010 13.16 13.38 13.01 13.10 87,136,160 +0.00(+0.00%)
Apr 15, 2010 12.91 13.26 12.90 13.10 28,248,346 +0.17(+1.32%)
Apr 14, 2010 12.87 12.98 12.68 12.93 14,206,246 -0.01(-0.09%)
Apr 13, 2010 13.16 13.16 12.75 12.94 26,023,836 -0.45(-3.39%)
Apr 12, 2010 13.39 13.51 13.36 13.39 10,284,755 -0.13(-0.94%)
Apr 09, 2010 13.41 13.54 13.34 13.52 20,390,242 +0.20(+1.53%)
Apr 08, 2010 13.35 13.45 13.22 13.32 9,126,676 +0.04(+0.30%)
Apr 07, 2010 13.36 13.47 13.22 13.28 8,905,374 -0.17(-1.30%)
Apr 06, 2010 13.32 13.46 13.28 13.45 7,128,441 +0.07(+0.52%)
Apr 05, 2010 13.35 13.54 13.28 13.38 6,170,131 -0.07(-0.50%)
Apr 01, 2010 13.37 13.45 13.45 13.45 56,637,688 +0.18(+1.35%)
Mar 31, 2010 13.42 13.44 13.22 13.27 9,800,866 -0.18(-1.34%)
Mar 30, 2010 13.58 13.58 13.34 13.45 5,674,219 -0.07(-0.55%)
Mar 29, 2010 13.71 13.78 13.48 13.53 12,370,795 -0.03(-0.26%)
Mar 26, 2010 13.27 13.60 13.19 13.56 16,975,154 +0.46(+3.49%)
Mar 25, 2010 13.46 13.64 13.10 13.10 13,328,913 -0.35(-2.58%)
Mar 24, 2010 13.30 13.62 13.20 13.45 11,872,355 +0.10(+0.77%)
Mar 23, 2010 13.47 13.62 13.19 13.35 16,298,023 -0.12(-0.92%)
Mar 22, 2010 13.14 13.55 13.14 13.47 20,601,774 +0.17(+1.26%)
Mar 19, 2010 13.59 13.64 13.22 13.30 17,969,142 -0.25(-1.85%)
Mar 18, 2010 13.69 13.75 13.19 13.55 29,667,520 -0.20(-1.46%)
Mar 17, 2010 13.96 14.05 13.66 13.75 19,290,234 -0.16(-1.17%)
Mar 16, 2010 14.16 14.18 13.84 13.92 26,272,242 -0.11(-0.79%)
Mar 15, 2010 13.97 14.06 13.93 14.03 24,073,908 -0.05(-0.36%)
Mar 12, 2010 14.13 14.29 13.81 14.08 94,669,664 -0.56(-3.86%)
Mar 11, 2010 14.92 14.92 14.59 14.64 18,025,132 -0.43(-2.84%)
Mar 10, 2010 14.41 15.25 14.26 15.07 26,609,732 +0.43(+2.90%)
Mar 09, 2010 14.92 14.99 14.56 14.65 16,802,710 -0.34(-2.28%)
Mar 08, 2010 15.19 15.38 14.94 14.99 12,072,069 -0.26(-1.68%)
Mar 05, 2010 15.68 15.68 15.01 15.24 22,522,316 -0.51(-3.22%)
Mar 04, 2010 15.54 15.78 15.50 15.75 9,620,657 +0.21(+1.36%)
Mar 03, 2010 15.31 16.01 15.22 15.54 23,061,746 +0.05(+0.34%)
Mar 02, 2010 14.82 15.54 14.75 15.49 46,227,732 -0.16(-1.04%)
Mar 01, 2010 15.55 15.66 15.37 15.65 5,008,500 +0.19(+1.22%)
Feb 26, 2010 15.38 15.49 15.15 15.46 5,014,546 +0.12(+0.81%)
Feb 25, 2010 14.49 15.49 14.41 15.34 14,798,703 +0.67(+4.56%)
Feb 24, 2010 14.88 15.04 14.64 14.67 10,827,407 -0.17(-1.12%)
Feb 23, 2010 15.01 15.16 14.83 14.84 6,718,191 -0.25(-1.66%)
Feb 22, 2010 15.37 15.37 15.00 15.09 7,320,803 -0.07(-0.47%)
Feb 19, 2010 14.85 15.24 14.85 15.16 10,347,304 +0.31(+2.09%)
Feb 18, 2010 15.18 15.19 14.68 14.85 16,010,359 -0.37(-2.43%)
Feb 17, 2010 15.20 15.63 15.10 15.22 15,439,142 +0.16(+1.04%)
Feb 16, 2010 15.13 15.56 14.82 15.06 16,423,326 +0.45(+3.05%)
Feb 12, 2010 14.36 14.61 14.61 14.61 49,752,816 +0.06(+0.38%)
Feb 11, 2010 14.24 14.66 14.15 14.56 6,960,951 +0.41(+2.91%)
Feb 10, 2010 13.98 14.24 13.94 14.15 4,870,515 +0.22(+1.55%)
Feb 09, 2010 13.61 14.02 13.60 13.93 6,218,424 +0.51(+3.77%)
Feb 08, 2010 13.92 13.92 13.42 13.42 3,945,984 -0.28(-2.02%)
Feb 05, 2010 13.55 13.78 13.35 13.70 5,827,396 +0.09(+0.69%)
Feb 04, 2010 14.02 14.02 13.52 13.61 6,137,542 -0.51(-3.65%)
Feb 03, 2010 14.24 14.28 14.06 14.12 2,920,386 +0.12(+0.86%)
Feb 02, 2010 13.87 14.05 13.74 14.00 3,843,789 +0.20(+1.44%)
Feb 01, 2010 13.66 13.95 13.53 13.80 6,854,589 +0.30(+2.22%)
Jan 29, 2010 14.03 14.10 13.50 13.50 5,892,523 -0.35(-2.56%)
Jan 28, 2010 13.90 13.99 13.65 13.86 4,845,750 -0.15(-1.08%)
Jan 27, 2010 14.02 14.11 13.83 14.01 3,354,115 +0.03(+0.20%)
Jan 26, 2010 13.87 14.31 13.75 13.98 5,144,501 +0.00(+0.01%)
Jan 25, 2010 14.14 14.32 13.96 13.98 4,366,006 +0.00(+0.01%)
Jan 22, 2010 14.20 14.36 13.97 13.98 6,267,837 -0.31(-2.14%)
Jan 21, 2010 14.41 14.73 14.18 14.28 8,785,228 -0.11(-0.77%)
Jan 20, 2010 14.43 14.49 14.18 14.39 8,674,912 -0.23(-1.60%)
Jan 19, 2010 13.98 14.69 13.84 14.63 13,657,903 +0.75(+5.43%)
Jan 15, 2010 14.43 13.87 13.87 13.87 188,093,776 +0.32(+2.39%)
Jan 14, 2010 13.83 13.90 13.54 13.55 8,453,481 -0.25(-1.82%)
Jan 13, 2010 13.89 13.91 13.57 13.80 7,025,714 +0.03(+0.24%)
Jan 12, 2010 14.09 14.11 13.62 13.77 12,354,867 -0.51(-3.57%)
Jan 11, 2010 14.52 14.96 14.20 14.28 14,463,205 -0.02(-0.11%)
Jan 08, 2010 13.96 14.30 13.96 14.30 8,428,964 +0.30(+2.15%)
Jan 07, 2010 14.10 14.10 13.82 13.99 10,029,341 -0.14(-1.01%)
Jan 06, 2010 13.63 14.15 13.60 14.14 8,911,273 +0.57(+4.17%)
Jan 05, 2010 13.41 13.72 13.40 13.57 9,163,383 +0.22(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.