Skip to main content

AGF Management Limited (OP: AGFMF )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2010 16.75 16.75 16.75 16.75 3,100 +0.05(+0.31%)
Nov 23, 2010 16.70 16.70 16.70 16.70 300 +0.19(+1.16%)
Nov 22, 2010 16.56 16.56 16.51 16.51 9,100 +0.66(+4.19%)
Nov 17, 2010 15.84 15.84 15.84 15.84 600 +0.22(+1.41%)
Nov 16, 2010 15.62 15.62 15.62 15.62 7,300 -0.46(-2.87%)
Nov 15, 2010 16.09 16.09 16.09 16.09 3,900 -0.40(-2.41%)
Nov 11, 2010 16.48 16.48 16.48 16.48 1,100 -0.45(-2.68%)
Nov 09, 2010 16.94 16.94 16.94 7,500 -0.04(-0.23%)
Nov 08, 2010 16.98 16.98 16.98 16.98 7,400 +0.12(+0.69%)
Nov 05, 2010 16.86 16.86 16.86 16.86 100 -0.10(-0.59%)
Nov 04, 2010 17.10 17.10 16.96 16.96 8,200 +0.02(+0.10%)
Nov 02, 2010 16.94 16.94 16.94 5,500 +0.16(+0.93%)
Nov 01, 2010 16.76 16.79 16.76 16.79 1,100 +0.52(+3.21%)
Oct 26, 2010 16.26 16.26 16.26 3,100 +0.24(+1.51%)
Oct 19, 2010 16.02 16.02 16.02 6,000 -0.18(-1.11%)
Oct 15, 2010 16.20 16.20 16.20 2,500 -0.33(-1.98%)
Oct 14, 2010 16.53 16.53 16.53 16.53 2,700 +0.46(+2.86%)
Oct 12, 2010 16.07 16.07 16.07 3,600 +0.19(+1.19%)
Oct 07, 2010 15.88 15.88 15.88 0 -0.19(-1.20%)
Oct 05, 2010 16.07 16.07 16.07 3,200 +0.73(+4.74%)
Sep 30, 2010 15.35 15.35 15.35 2,800 +0.29(+1.91%)
Sep 27, 2010 15.06 15.06 15.06 1,100 -0.30(-1.93%)
Sep 24, 2010 15.36 15.36 15.36 15.36 16,050 +0.17(+1.12%)
Sep 23, 2010 15.22 15.22 15.19 15.19 7,200 -0.08(-0.53%)
Sep 20, 2010 15.27 15.27 15.27 5,500 -0.26(-1.68%)
Sep 17, 2010 15.48 15.53 15.46 15.53 5,050 +0.15(+0.94%)
Sep 14, 2010 15.38 15.38 15.38 2,600 +0.81(+5.59%)
Sep 09, 2010 14.57 14.57 14.57 175 +0.10(+0.68%)
Sep 08, 2010 14.47 14.47 14.47 14.47 3,700 +0.06(+0.45%)
Sep 07, 2010 14.40 14.40 14.40 14.40 6,800 +0.48(+3.41%)
Sep 01, 2010 13.93 13.93 13.93 4,000 +0.32(+2.34%)
Aug 31, 2010 13.61 13.61 13.61 13.61 1,500 -0.24(-1.75%)
Aug 30, 2010 13.85 13.85 13.85 13.85 3,850 +0.38(+2.84%)
Aug 25, 2010 13.47 13.47 13.47 2,900 -0.13(-0.98%)
Aug 23, 2010 13.60 13.60 13.60 900 -0.13(-0.93%)
Aug 20, 2010 13.69 13.73 13.69 13.73 5,700 -0.40(-2.81%)
Aug 10, 2010 14.13 14.13 14.13 4,500 -0.14(-0.97%)
Aug 09, 2010 14.30 14.30 14.27 14.27 1,700 -0.21(-1.47%)
Jul 29, 2010 14.48 14.48 14.48 400 +1.01(+7.48%)
Jul 22, 2010 13.47 13.47 13.47 36,100 -0.05(-0.37%)
Jul 15, 2010 13.52 13.52 13.52 200 +0.57(+4.42%)
Jul 07, 2010 12.95 12.95 12.95 12.95 200 -0.05(-0.36%)
Jul 06, 2010 13.00 13.00 13.00 13.00 21,200 -0.40(-2.99%)
Jul 02, 2010 13.40 13.40 13.40 13.40 8,130 -0.20(-1.50%)
Jun 29, 2010 13.60 13.60 13.60 0 -1.12(-7.62%)
Jun 15, 2010 14.72 14.72 14.72 4,000 +0.47(+3.32%)
Jun 14, 2010 14.25 14.25 14.25 14.25 1,542 +0.61(+4.50%)
Jun 10, 2010 13.64 13.64 13.64 13.64 4,600 -1.34(-8.95%)
Jun 03, 2010 14.98 14.98 14.98 14.98 522 +0.53(+3.69%)
May 26, 2010 14.44 14.44 14.44 4,100 +0.45(+3.20%)
May 25, 2010 13.99 13.99 13.99 13.99 2,900 -1.04(-6.94%)
May 20, 2010 15.04 15.04 15.04 0 -0.62(-3.94%)
May 19, 2010 15.85 16.00 15.56 15.65 184,000 -0.02(-0.16%)
May 18, 2010 15.98 16.01 15.65 15.68 6,700 -0.55(-3.37%)
May 10, 2010 16.22 16.22 16.22 9,800 +0.91(+5.92%)
May 07, 2010 15.32 15.32 15.32 15.32 8,000 -1.98(-11.44%)
May 03, 2010 17.30 17.30 17.30 17.30 6,400 -0.68(-3.79%)
Mar 31, 2010 17.98 17.98 17.98 17.98 10,100 +0.07(+0.38%)
Mar 26, 2010 17.91 17.91 17.91 17.91 8,300 +1.10(+6.54%)
Mar 08, 2010 16.81 16.81 16.81 4,000 +1.79(+11.95%)
Jan 27, 2010 15.02 15.02 15.02 15.02 3,300 -1.42(-8.62%)
Jan 12, 2010 16.43 16.43 16.43 500 -0.19(-1.17%)
Jan 11, 2010 16.63 16.63 16.63 16.63 500 -0.06(-0.38%)
Jan 05, 2010 16.69 16.69 16.69 0 +1.08(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.