Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2009 14.83 14.83 14.83 0 +0.19(+1.30%)
Sep 16, 2009 14.64 14.64 14.64 0 +1.23(+9.19%)
Sep 11, 2009 13.40 13.40 13.40 0 +0.06(+0.44%)
Aug 25, 2009 13.35 13.35 13.35 0 +0.49(+3.80%)
Aug 17, 2009 12.86 12.86 12.86 12.86 24,200 -1.38(-9.71%)
Aug 07, 2009 14.24 14.24 14.24 14.24 0 -0.21(-1.43%)
Aug 05, 2009 14.45 14.45 14.45 0 -0.04(-0.30%)
Aug 04, 2009 14.49 14.49 14.49 14.49 300 +7.53(+108.25%)
Mar 24, 2009 6.958 6.958 6.958 0 +1.36(+24.25%)
Mar 11, 2009 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 10, 2009 5.616 5.616 5.600 5.600 700 -1.11(-16.54%)
Feb 09, 2009 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 06, 2009 6.715 6.715 6.710 6.710 4,678 -0.67(-9.12%)
Jan 13, 2009 7.383 7.383 7.383 0 +0.00(+0.00%)
Jan 12, 2009 7.943 7.943 7.383 7.383 3,900 +0.62(+9.17%)
Dec 19, 2008 6.763 6.763 6.763 0 +0.33(+5.13%)
Dec 03, 2008 6.433 6.433 6.433 0 +0.00(+0.00%)
Dec 02, 2008 6.433 6.433 6.433 6.433 300 +0.61(+10.41%)
Nov 24, 2008 5.827 5.827 5.827 0 +0.00(+0.00%)
Nov 21, 2008 5.827 5.827 5.827 5.827 400 -4.77(-45.03%)
Nov 07, 2008 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 06, 2008 10.60 10.60 10.60 10.60 400 -0.37(-3.37%)
Oct 23, 2008 10.97 10.97 10.97 0 +0.00(+0.00%)
Oct 22, 2008 10.97 10.97 10.97 10.97 381 -1.00(-8.35%)
Oct 13, 2008 11.97 11.97 11.97 0 +0.00(+0.00%)
Oct 10, 2008 11.97 11.98 11.97 11.97 300 -2.47(-17.13%)
Oct 07, 2008 14.44 14.44 14.44 0 +0.00(+0.00%)
Oct 06, 2008 14.44 14.63 14.44 14.44 474 -1.08(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.