Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.447	9.514	9.109	9.215	3,849,434	-0.05(-0.52%)
Apr 29, 2008	9.080	9.360	8.993	9.264	4,217,391	+0.14(+1.59%)
Apr 28, 2008	9.418	9.457	9.080	9.119	2,930,579	-0.33(-3.47%)
Apr 25, 2008	8.945	9.476	8.935	9.447	5,738,709	+0.54(+6.07%)
Apr 24, 2008	8.511	9.032	8.405	8.907	6,059,719	+0.43(+5.13%)
Apr 23, 2008	8.405	8.569	8.308	8.472	3,418,772	+0.10(+1.15%)
Apr 22, 2008	8.405	8.492	8.299	8.376	4,217,946	-0.07(-0.80%)
Apr 21, 2008	8.443	8.530	8.385	8.443	3,929,041	-0.01(-0.11%)
Apr 18, 2008	8.685	8.858	8.405	8.453	4,668,807	-0.06(-0.68%)
Apr 17, 2008	8.964	8.993	8.424	8.511	4,860,532	-0.47(-5.26%)
Apr 16, 2008	8.781	9.167	8.781	8.984	2,829,480	+0.22(+2.53%)
Apr 15, 2008	8.714	8.868	8.501	8.762	5,072,083	-0.26(-2.89%)
Apr 14, 2008	8.685	9.167	8.530	9.022	3,981,791	+0.18(+2.07%)
Apr 11, 2008	8.800	9.225	8.704	8.839	4,139,342	-0.33(-3.58%)
Apr 10, 2008	9.331	9.447	9.119	9.167	5,488,458	-0.20(-2.16%)
Apr 09, 2008	9.823	9.891	9.119	9.370	5,181,282	-0.29(-3.00%)
Apr 08, 2008	9.814	9.891	9.543	9.659	3,727,035	-0.23(-2.34%)
Apr 07, 2008	9.679	10.13	9.650	9.891	4,157,190	-0.15(-1.54%)
Apr 04, 2008	10.67	10.67	9.698	10.05	5,410,832	-0.61(-5.71%)
Apr 03, 2008	10.50	10.87	10.50	10.65	5,208,168	+0.02(+0.18%)
Apr 02, 2008	10.58	10.90	10.53	10.63	2,471,990	+0.08(+0.73%)
Apr 01, 2008	10.53	10.68	10.41	10.56	4,058,073	+0.23(+2.24%)
Mar 31, 2008	10.39	10.58	10.15	10.32	4,321,535	-0.11(-1.02%)
Mar 28, 2008	10.47	10.72	10.35	10.43	3,553,930	-0.04(-0.37%)
Mar 27, 2008	10.89	10.93	10.44	10.47	4,906,824	-0.42(-3.90%)
Mar 26, 2008	11.00	11.18	10.81	10.89	4,262,944	-0.16(-1.48%)
Mar 25, 2008	11.28	11.49	10.96	11.06	3,879,296	-0.17(-1.55%)
Mar 24, 2008	10.69	11.36	10.66	11.23	3,526,204	+0.61(+5.72%)
Mar 21, 2008	10.92	10.92	10.32	10.62	5,736,029	+0.00(+0.00%)
Mar 20, 2008	10.92	10.92	10.32	10.62	5,736,951	-0.22(-2.05%)
Mar 19, 2008	11.63	11.77	10.85	10.85	3,217,994	-0.79(-6.80%)
Mar 18, 2008	11.36	11.76	11.07	11.64	4,175,545	+0.67(+6.07%)
Mar 17, 2008	10.97	11.09	10.63	10.97	3,893,583	-0.22(-1.98%)
Mar 14, 2008	11.50	11.57	11.01	11.19	5,892,096	-0.23(-2.03%)
Mar 13, 2008	10.92	11.44	10.76	11.43	5,952,576	+0.49(+4.50%)
Mar 12, 2008	11.32	11.39	10.91	10.93	3,598,972	-0.31(-2.75%)
Mar 11, 2008	11.40	11.46	10.86	11.24	4,868,720	+0.18(+1.66%)
Mar 10, 2008	11.15	11.53	11.02	11.06	3,899,010	-0.05(-0.43%)
Mar 07, 2008	11.01	11.37	10.88	11.11	3,760,827	+0.08(+0.70%)
Mar 06, 2008	11.39	11.50	11.03	11.03	3,565,336	-0.39(-3.38%)
Mar 05, 2008	11.03	11.51	10.97	11.42	3,437,293	+0.40(+3.59%)
Mar 04, 2008	11.01	11.18	10.72	11.02	4,144,475	+0.01(+0.09%)
Mar 03, 2008	11.36	11.45	10.92	11.01	3,094,009	-0.29(-2.56%)
Feb 29, 2008	11.63	11.79	11.18	11.30	3,731,282	-0.54(-4.56%)
Feb 28, 2008	11.97	11.98	11.54	11.84	2,721,386	-0.11(-0.89%)
Feb 27, 2008	11.52	12.05	11.36	11.95	3,807,396	+0.36(+3.08%)
Feb 26, 2008	11.38	11.73	11.35	11.59	4,042,842	+0.12(+1.01%)
Feb 25, 2008	11.45	11.77	11.11	11.47	5,187,380	+0.00(+0.00%)
Feb 22, 2008	11.29	11.48	11.03	11.47	3,098,576	+0.17(+1.54%)
Feb 21, 2008	11.57	11.88	11.19	11.30	4,791,775	-0.24(-2.09%)
Feb 20, 2008	10.99	11.70	10.88	11.54	6,794,560	+0.65(+5.93%)
Feb 19, 2008	10.79	11.24	10.61	10.89	4,531,282	+0.03(+0.27%)
Feb 18, 2008	10.20	11.05	10.02	10.87	6,455,515	+0.00(+0.00%)
Feb 15, 2008	10.20	11.05	10.02	10.87	6,455,515	+0.57(+5.53%)
Feb 14, 2008	10.47	11.02	10.14	10.30	16,167,463	+1.23(+13.51%)
Feb 13, 2008	8.424	9.090	8.328	9.071	7,454,400	+0.85(+10.33%)
Feb 12, 2008	7.913	8.443	7.913	8.221	4,414,040	+0.37(+4.67%)
Feb 11, 2008	7.913	8.144	7.787	7.855	2,825,125	-0.09(-1.09%)
Feb 08, 2008	7.671	7.999	7.565	7.942	2,918,234	+0.28(+3.65%)
Feb 07, 2008	7.392	7.903	7.189	7.662	3,600,632	+0.21(+2.85%)
Feb 06, 2008	7.835	7.951	7.449	7.449	1,877,102	-0.31(-3.98%)
Feb 05, 2008	8.250	8.299	7.700	7.758	3,312,449	-0.10(-1.23%)
Feb 04, 2008	7.671	7.951	7.671	7.855	2,050,131	+0.22(+2.91%)
Feb 01, 2008	7.382	7.710	7.314	7.633	2,295,080	+0.26(+3.53%)
Jan 31, 2008	6.928	7.401	6.784	7.372	2,778,635	+0.32(+4.51%)
Jan 30, 2008	7.092	7.235	6.880	7.054	1,918,263	-0.05(-0.68%)
Jan 29, 2008	7.035	7.141	6.899	7.102	1,455,756	+0.13(+1.80%)
Jan 28, 2008	6.706	6.996	6.591	6.977	1,251,448	+0.24(+3.58%)
Jan 25, 2008	6.967	7.102	6.687	6.735	2,319,989	-0.03(-0.43%)
Jan 24, 2008	6.504	7.025	6.504	6.764	3,842,011	+0.31(+4.78%)
Jan 23, 2008	6.156	6.523	5.925	6.456	3,192,785	+0.14(+2.14%)
Jan 22, 2008	6.282	6.513	6.081	6.320	2,807,485	-0.11(-1.65%)
Jan 21, 2008	6.533	6.620	6.253	6.427	2,836,605	+0.00(+0.00%)
Jan 18, 2008	6.533	6.620	6.253	6.427	2,836,605	+0.09(+1.37%)
Jan 17, 2008	6.436	6.697	6.320	6.340	2,067,802	-0.09(-1.35%)
Jan 16, 2008	6.523	6.755	6.234	6.427	3,296,245	-0.15(-2.35%)
Jan 15, 2008	6.533	6.735	6.485	6.581	2,440,441	-0.06(-0.87%)
Jan 14, 2008	6.417	6.716	6.282	6.639	2,042,746	+0.30(+4.72%)
Jan 11, 2008	6.668	6.687	6.340	6.340	2,458,250	-0.40(-5.87%)
Jan 10, 2008	6.726	6.928	6.600	6.735	2,639,962	-0.08(-1.13%)
Jan 09, 2008	6.899	7.015	6.475	6.813	2,953,481	-0.08(-1.12%)
Jan 08, 2008	6.899	7.343	6.870	6.890	4,100,001	-0.07(-0.97%)
Jan 07, 2008	7.285	7.382	6.803	6.957	2,326,500	-0.34(-4.63%)
Jan 04, 2008	7.633	7.758	7.131	7.295	3,543,096	-0.45(-5.85%)
Jan 03, 2008	8.067	8.202	7.681	7.749	1,647,514	-0.24(-3.02%)
Jan 02, 2008	8.202	8.414	7.913	7.990	1,408,110	-0.24(-2.93%)
Jan 01, 2008	8.424	8.578	8.192	8.231	1,190,615	+0.00(+0.00%)
Dec 31, 2007	8.424	8.578	8.192	8.231	1,190,615	-0.25(-2.96%)
Dec 28, 2007	8.694	8.820	8.443	8.482	1,082,253	+0.00(+0.00%)
Dec 27, 2007	8.810	8.916	8.405	8.482	1,011,658	-0.36(-4.04%)
Dec 26, 2007	8.598	8.916	8.598	8.839	1,104,964	+0.17(+2.00%)
Dec 24, 2007	8.540	8.704	8.414	8.665	513,898	+0.14(+1.58%)
Dec 21, 2007	8.578	8.699	8.357	8.530	2,508,696	+0.10(+1.14%)
Dec 20, 2007	8.192	8.463	8.164	8.434	2,148,138	+0.37(+4.55%)
Dec 19, 2007	7.893	8.164	7.729	8.067	2,855,410	+0.17(+2.20%)
Dec 18, 2007	8.202	8.202	7.652	7.893	3,596,984	-0.21(-2.62%)
Dec 17, 2007	8.328	8.463	8.106	8.106	1,469,224	-0.26(-3.11%)
Dec 14, 2007	8.241	8.492	8.241	8.366	1,403,595	-0.01(-0.12%)
Dec 13, 2007	8.241	8.559	8.183	8.376	1,477,175	-0.04(-0.46%)
Dec 12, 2007	8.424	8.665	8.231	8.414	3,104,365	+0.22(+2.71%)
Dec 11, 2007	8.723	8.810	8.183	8.192	2,077,344	-0.47(-5.46%)
Dec 10, 2007	8.540	8.742	8.453	8.665	1,342,412	+0.16(+1.93%)
Dec 07, 2007	8.414	8.617	8.173	8.501	2,414,406	+0.09(+1.03%)
Dec 06, 2007	8.212	8.414	8.009	8.414	2,896,826	+0.21(+2.59%)
Dec 05, 2007	8.086	8.318	8.009	8.202	1,865,524	+0.25(+3.16%)
Dec 04, 2007	7.768	8.028	7.710	7.951	2,400,294	+0.14(+1.73%)
Dec 03, 2007	7.951	8.057	7.806	7.816	1,560,542	-0.14(-1.70%)
Nov 30, 2007	8.106	8.106	7.729	7.951	2,013,308	+0.12(+1.48%)
Nov 29, 2007	8.028	8.183	7.778	7.835	2,070,666	-0.24(-2.99%)
Nov 28, 2007	7.942	8.270	7.778	8.077	2,750,293	+0.30(+3.85%)
Nov 27, 2007	7.527	7.874	7.488	7.778	2,362,421	+0.27(+3.60%)
Nov 26, 2007	7.642	7.826	7.478	7.507	1,995,125	-0.15(-2.02%)
Nov 23, 2007	7.556	7.778	7.536	7.662	495,953	+0.21(+2.85%)
Nov 21, 2007	7.440	7.594	7.334	7.449	2,157,545	-0.12(-1.53%)
Nov 20, 2007	7.903	7.999	7.421	7.565	3,253,085	-0.31(-3.92%)
Nov 19, 2007	8.318	8.328	7.827	7.874	3,204,231	-0.52(-6.21%)
Nov 16, 2007	8.501	8.530	8.212	8.395	3,147,578	+0.02(+0.23%)
Nov 15, 2007	8.328	8.694	8.250	8.376	2,317,978	-0.08(-0.91%)
Nov 14, 2007	8.164	8.675	8.125	8.453	2,668,049	+0.33(+4.04%)
Nov 13, 2007	8.270	8.472	8.125	8.125	3,682,091	-0.13(-1.52%)
Nov 12, 2007	8.636	8.636	8.164	8.250	3,600,401	-0.37(-4.26%)
Nov 09, 2007	8.607	8.820	8.492	8.617	4,599,758	-0.13(-1.43%)
Nov 08, 2007	9.032	9.254	8.077	8.742	10,035,060	-1.30(-12.97%)
Nov 07, 2007	9.987	10.37	9.756	10.05	3,236,508	-0.08(-0.76%)
Nov 06, 2007	10.37	10.54	9.997	10.12	3,644,662	-0.15(-1.50%)
Nov 05, 2007	10.59	10.87	10.28	10.28	3,539,045	-0.47(-4.40%)
Nov 02, 2007	10.69	10.88	10.38	10.75	1,799,334	+0.19(+1.83%)
Nov 01, 2007	10.81	10.93	10.33	10.56	2,501,279	-0.38(-3.44%)
Oct 31, 2007	11.15	11.23	10.57	10.93	2,876,569	-0.01(-0.09%)
Oct 30, 2007	10.90	11.26	10.90	10.94	1,787,992	+0.04(+0.35%)
Oct 29, 2007	10.63	11.02	10.62	10.90	1,890,331	+0.31(+2.91%)
Oct 26, 2007	10.48	10.61	10.33	10.60	1,304,215	+0.21(+2.04%)
Oct 25, 2007	10.49	10.61	10.07	10.38	2,161,025	-0.11(-1.01%)
Oct 24, 2007	10.64	10.74	10.09	10.49	2,945,368	-0.25(-2.34%)
Oct 23, 2007	10.66	10.79	10.37	10.74	2,204,121	+0.22(+2.11%)
Oct 22, 2007	10.87	10.87	10.17	10.52	4,234,699	-0.44(-4.05%)
Oct 19, 2007	11.70	11.70	10.93	10.96	2,303,285	-0.73(-6.27%)
Oct 18, 2007	11.44	11.84	11.40	11.70	1,747,975	+0.20(+1.76%)
Oct 17, 2007	11.56	11.61	11.24	11.49	1,420,333	+0.19(+1.71%)
Oct 16, 2007	11.19	11.45	11.10	11.30	1,236,891	+0.09(+0.77%)
Oct 15, 2007	11.43	11.46	11.03	11.21	1,197,019	-0.21(-1.86%)
Oct 12, 2007	11.06	11.53	10.99	11.43	1,537,667	+0.35(+3.14%)
Oct 11, 2007	11.43	11.52	10.87	11.08	2,339,064	-0.25(-2.21%)
Oct 10, 2007	11.58	11.70	11.14	11.33	1,939,474	-0.32(-2.73%)
Oct 09, 2007	11.73	11.82	11.46	11.65	1,291,732	-0.03(-0.25%)
Oct 08, 2007	11.81	11.96	11.48	11.68	1,176,496	-0.16(-1.39%)
Oct 05, 2007	11.59	12.04	11.53	11.84	2,281,021	+0.42(+3.72%)
Oct 04, 2007	11.42	11.58	11.29	11.42	1,572,789	+0.02(+0.17%)
Oct 03, 2007	11.36	11.63	11.25	11.40	1,971,767	-0.05(-0.42%)
Oct 02, 2007	11.32	11.50	11.28	11.44	1,257,265	+0.12(+1.02%)
Oct 01, 2007	11.28	11.46	11.12	11.33	1,448,106	+0.21(+1.91%)
Sep 28, 2007	11.50	11.57	11.02	11.12	1,886,574	-0.41(-3.60%)
Sep 27, 2007	11.24	11.56	11.24	11.53	2,337,089	+0.38(+3.37%)
Sep 26, 2007	11.33	11.46	11.01	11.15	1,656,099	-0.07(-0.60%)
Sep 25, 2007	10.52	11.43	10.47	11.22	3,237,254	+0.57(+5.34%)
Sep 24, 2007	10.76	10.86	10.49	10.65	1,406,268	-0.06(-0.54%)
Sep 21, 2007	10.60	10.83	10.32	10.71	3,215,330	+0.22(+2.12%)
Sep 20, 2007	10.36	10.71	10.23	10.49	1,921,019	+0.08(+0.74%)
Sep 19, 2007	10.61	10.85	10.18	10.41	2,999,175	-0.09(-0.83%)
Sep 18, 2007	9.621	10.53	9.572	10.50	3,448,339	+0.96(+10.01%)
Sep 17, 2007	9.698	9.843	9.408	9.543	4,059,224	-0.19(-1.98%)
Sep 14, 2007	9.871	10.01	9.650	9.736	2,163,287	-0.27(-2.70%)
Sep 13, 2007	10.10	10.22	9.881	10.01	1,357,692	-0.01(-0.10%)
Sep 12, 2007	10.25	10.42	10.02	10.02	1,659,136	-0.33(-3.17%)
Sep 11, 2007	10.10	10.49	9.881	10.34	2,359,463	+0.30(+2.98%)
Sep 10, 2007	10.55	10.55	9.843	10.05	3,898,528	-0.36(-3.43%)
Sep 07, 2007	10.66	10.71	10.27	10.40	2,469,598	-0.40(-3.66%)
Sep 06, 2007	11.15	11.15	10.75	10.80	3,912,822	-0.26(-2.36%)
Sep 05, 2007	11.36	11.53	10.93	11.06	4,136,217	-0.40(-3.45%)
Sep 04, 2007	11.12	11.64	11.12	11.45	2,495,745	+0.34(+3.04%)
Aug 31, 2007	11.03	11.23	10.88	11.12	1,397,411	+0.27(+2.49%)
Aug 30, 2007	11.08	11.22	10.73	10.85	1,928,673	-0.30(-2.68%)
Aug 29, 2007	11.07	11.33	10.88	11.15	2,726,720	+0.18(+1.67%)
Aug 28, 2007	11.15	11.27	10.76	10.96	2,757,261	-0.29(-2.57%)
Aug 27, 2007	11.58	11.59	11.14	11.25	2,326,590	-0.40(-3.40%)
Aug 24, 2007	11.28	11.66	11.09	11.65	2,240,118	+0.33(+2.90%)
Aug 23, 2007	11.47	11.47	11.15	11.32	3,059,741	-0.04(-0.34%)
Aug 22, 2007	10.71	11.56	10.70	11.36	4,673,191	+0.77(+7.29%)
Aug 21, 2007	10.15	11.22	10.05	10.59	3,002,117	+0.44(+4.38%)
Aug 20, 2007	10.33	10.59	9.958	10.14	2,222,072	-0.17(-1.68%)
Aug 17, 2007	10.76	10.91	10.13	10.32	2,993,820	-0.01(-0.09%)
Aug 16, 2007	9.833	10.41	9.505	10.32	4,743,037	+0.22(+2.20%)
Aug 15, 2007	10.41	10.71	10.05	10.10	2,958,210	-0.41(-3.94%)
Aug 14, 2007	10.98	11.35	10.43	10.52	2,625,965	-0.36(-3.28%)
Aug 13, 2007	10.75	11.43	10.75	10.88	4,077,415	+0.23(+2.18%)
Aug 10, 2007	9.254	10.74	8.964	10.64	5,762,957	+1.19(+12.55%)
Aug 09, 2007	9.727	10.05	9.312	9.457	7,427,767	-0.44(-4.48%)
Aug 08, 2007	10.53	10.55	9.688	9.900	10,296,047	-0.46(-4.47%)
Aug 07, 2007	10.55	10.77	10.10	10.36	6,253,036	-0.22(-2.10%)
Aug 06, 2007	10.05	10.62	9.582	10.59	8,049,446	+0.51(+5.08%)
Aug 03, 2007	10.19	10.89	10.04	10.07	4,068,944	-0.63(-5.86%)
Aug 02, 2007	10.63	11.01	10.36	10.70	4,928,519	-0.13(-1.16%)
Aug 01, 2007	11.35	11.51	10.29	10.83	11,311,169	-1.10(-9.22%)
Jul 31, 2007	13.36	13.36	11.84	11.93	6,273,221	-0.96(-7.42%)
Jul 30, 2007	12.68	13.18	12.53	12.88	3,168,935	+0.37(+2.93%)
Jul 27, 2007	12.48	12.88	12.45	12.52	4,657,084	-0.08(-0.61%)
Jul 26, 2007	13.59	13.63	12.26	12.59	8,472,682	-1.30(-9.38%)
Jul 25, 2007	14.03	14.23	13.70	13.90	2,469,404	-0.09(-0.62%)
Jul 24, 2007	14.16	14.34	13.87	13.98	2,611,351	-0.30(-2.10%)
Jul 23, 2007	14.33	14.36	14.11	14.28	2,293,871	+0.07(+0.48%)
Jul 20, 2007	14.45	14.47	14.10	14.21	2,963,019	-0.26(-1.80%)
Jul 19, 2007	14.84	14.96	14.46	14.47	2,889,209	-0.28(-1.90%)
Jul 18, 2007	14.93	14.93	14.42	14.75	2,057,073	-0.26(-1.73%)
Jul 17, 2007	14.85	15.12	14.72	15.01	2,135,915	+0.22(+1.50%)
Jul 16, 2007	14.79	15.01	14.71	14.79	1,688,342	-0.20(-1.35%)
Jul 13, 2007	15.33	15.42	14.96	15.00	2,110,594	-0.35(-2.26%)
Jul 12, 2007	14.83	15.35	14.74	15.34	1,584,827	+0.51(+3.45%)
Jul 11, 2007	14.96	15.08	14.56	14.83	3,536,793	-0.16(-1.09%)
Jul 10, 2007	15.43	15.47	15.00	15.00	3,034,533	-0.50(-3.24%)
Jul 09, 2007	15.39	15.50	15.28	15.50	1,672,085	+0.09(+0.56%)
Jul 06, 2007	15.38	15.45	15.22	15.41	1,679,733	+0.06(+0.38%)
Jul 05, 2007	15.37	15.40	15.15	15.35	1,761,954	-0.26(-1.67%)
Jul 03, 2007	15.58	15.72	15.49	15.61	929,983	+0.03(+0.19%)
Jul 02, 2007	15.24	15.62	15.22	15.58	3,299,376	+0.39(+2.54%)
Jun 29, 2007	15.15	15.38	15.05	15.20	2,761,356	+0.00(+0.00%)
Jun 28, 2007	15.04	15.28	14.78	15.20	2,733,366	+0.30(+2.01%)
Jun 27, 2007	14.19	14.96	14.10	14.90	4,184,615	+0.65(+4.54%)
Jun 26, 2007	14.42	14.59	14.19	14.25	2,633,113	-0.12(-0.81%)
Jun 25, 2007	14.15	14.61	14.15	14.37	3,571,707	+0.21(+1.50%)
Jun 22, 2007	14.28	14.32	14.04	14.16	2,104,821	-0.16(-1.15%)
Jun 21, 2007	13.77	14.34	13.70	14.32	1,945,093	+0.48(+3.49%)
Jun 20, 2007	14.36	14.36	13.84	13.84	2,454,929	-0.45(-3.17%)
Jun 19, 2007	14.36	14.38	13.99	14.29	2,302,798	-0.15(-1.07%)
Jun 18, 2007	14.46	14.49	14.26	14.45	1,594,165	-0.01(-0.07%)
Jun 15, 2007	14.47	14.55	14.40	14.46	3,442,539	+0.12(+0.81%)
Jun 14, 2007	13.85	14.38	13.83	14.34	2,207,561	+0.49(+3.55%)
Jun 13, 2007	13.74	13.92	13.59	13.85	1,760,287	+0.27(+1.99%)
Jun 12, 2007	13.55	13.80	13.39	13.58	2,517,419	+0.02(+0.14%)
Jun 11, 2007	13.55	13.72	13.35	13.56	1,613,974	-0.02(-0.14%)
Jun 08, 2007	13.36	13.61	13.13	13.58	2,025,149	+0.20(+1.51%)
Jun 07, 2007	13.72	13.76	13.34	13.37	2,858,499	-0.39(-2.81%)
Jun 06, 2007	13.80	14.14	13.63	13.76	2,139,835	-0.09(-0.63%)
Jun 05, 2007	13.70	13.98	13.56	13.85	2,673,709	+0.03(+0.21%)
Jun 04, 2007	13.90	13.94	13.68	13.82	1,845,866	-0.14(-1.04%)
Jun 01, 2007	13.83	14.04	13.76	13.96	2,588,048	+0.24(+1.76%)
May 31, 2007	13.77	13.93	13.63	13.72	2,071,952	-0.04(-0.28%)
May 30, 2007	13.67	13.79	13.42	13.76	2,683,497	-0.07(-0.49%)
May 29, 2007	13.54	13.96	13.53	13.83	1,652,166	+0.24(+1.78%)
May 25, 2007	13.55	13.70	13.45	13.59	1,172,205	+0.10(+0.72%)
May 24, 2007	13.62	13.92	13.41	13.49	2,643,248	-0.19(-1.41%)
May 23, 2007	13.85	13.99	13.66	13.68	1,782,876	-0.11(-0.77%)
May 22, 2007	13.63	13.81	13.59	13.79	2,151,199	+0.17(+1.28%)
May 21, 2007	13.37	13.84	13.36	13.62	1,940,950	+0.14(+1.07%)
May 18, 2007	13.47	13.57	13.30	13.47	2,112,394	+0.06(+0.43%)
May 17, 2007	13.37	13.49	13.21	13.41	1,525,961	-0.01(-0.07%)
May 16, 2007	13.29	13.51	13.02	13.42	3,139,198	+0.10(+0.72%)
May 15, 2007	13.41	13.66	13.28	13.33	2,612,906	-0.07(-0.50%)
May 14, 2007	13.57	13.69	13.38	13.39	2,396,425	-0.31(-2.25%)
May 11, 2007	13.37	13.74	13.35	13.70	2,781,202	+0.39(+2.90%)
May 10, 2007	13.66	13.67	13.26	13.32	3,893,457	-0.35(-2.54%)
May 09, 2007	13.29	13.71	13.08	13.66	3,529,174	+0.33(+2.46%)
May 08, 2007	13.04	13.41	12.78	13.34	3,420,780	+0.20(+1.54%)
May 07, 2007	13.16	13.31	13.02	13.13	2,441,013	-0.07(-0.51%)
May 04, 2007	13.37	13.42	13.01	13.20	3,207,459	-0.07(-0.51%)
May 03, 2007	13.22	13.42	13.04	13.27	3,993,070	+0.02(+0.15%)
May 02, 2007	13.23	13.49	12.74	13.25	5,553,026	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amkor Technology (NQ: AMKR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Amkor Technology (NQ: AMKR )

Historical Prices

Sections

Services

Decatur Daily Democrat