Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.84	18.12	17.51	18.11	690,964	+0.18(+0.99%)
Nov 26, 2008	16.38	18.13	16.38	17.93	1,875,185	+0.73(+4.26%)
Nov 25, 2008	17.37	17.41	16.40	17.20	3,058,420	+0.57(+3.41%)
Nov 24, 2008	14.76	16.96	14.72	16.63	2,594,949	+2.16(+14.95%)
Nov 21, 2008	14.55	14.55	13.56	14.47	2,841,282	+0.40(+2.83%)
Nov 20, 2008	14.17	15.13	13.55	14.07	4,166,650	-0.34(-2.38%)
Nov 19, 2008	16.59	16.65	14.39	14.41	3,016,434	-2.18(-13.15%)
Nov 18, 2008	16.36	16.94	16.01	16.60	2,122,777	+0.16(+0.97%)
Nov 17, 2008	16.00	17.41	15.73	16.44	1,828,299	+0.24(+1.48%)
Nov 14, 2008	17.57	17.76	16.10	16.20	2,740,571	-1.64(-9.18%)
Nov 13, 2008	16.97	18.04	15.16	17.84	5,654,150	+1.00(+5.94%)
Nov 12, 2008	16.90	17.97	16.69	16.84	2,142,285	-0.44(-2.53%)
Nov 11, 2008	17.80	18.00	17.27	17.27	2,513,749	-0.51(-2.85%)
Nov 10, 2008	18.79	19.00	17.51	17.78	1,849,321	-0.40(-2.19%)
Nov 07, 2008	18.52	18.99	17.55	18.18	1,468,847	+0.23(+1.25%)
Nov 06, 2008	18.32	18.74	17.89	17.95	1,819,819	-0.48(-2.62%)
Nov 05, 2008	19.34	20.02	18.32	18.44	2,216,754	-1.27(-6.45%)
Nov 04, 2008	19.18	19.73	18.40	19.71	2,454,684	+1.00(+5.34%)
Nov 03, 2008	18.57	18.85	18.02	18.71	1,873,131	+0.05(+0.25%)
Oct 31, 2008	18.33	19.00	17.83	18.66	1,788,313	+0.32(+1.77%)
Oct 30, 2008	18.50	19.15	17.79	18.34	2,334,001	+0.36(+1.98%)
Oct 29, 2008	18.23	19.46	17.61	17.98	2,028,024	-0.35(-1.92%)
Oct 28, 2008	17.51	18.36	16.13	18.33	2,471,880	+1.36(+7.99%)
Oct 27, 2008	17.25	18.51	16.67	16.98	2,356,296	-0.61(-3.44%)
Oct 24, 2008	17.67	18.98	17.21	17.58	5,535,442	-2.69(-13.29%)
Oct 23, 2008	21.36	22.01	19.27	20.28	2,457,040	-0.73(-3.46%)
Oct 22, 2008	21.09	22.19	20.24	21.00	3,005,031	-0.39(-1.82%)
Oct 21, 2008	21.92	22.79	21.31	21.39	2,006,943	-0.89(-4.00%)
Oct 20, 2008	21.23	22.81	21.23	22.28	1,578,272	+0.74(+3.42%)
Oct 17, 2008	20.65	22.51	20.07	21.55	2,212,314	-0.03(-0.13%)
Oct 16, 2008	19.72	21.58	18.74	21.58	2,400,734	+1.91(+9.71%)
Oct 15, 2008	22.49	22.58	19.67	19.67	2,178,209	-3.45(-14.92%)
Oct 14, 2008	26.19	26.19	22.58	23.12	2,397,444	-1.59(-6.42%)
Oct 13, 2008	22.53	24.70	22.13	24.70	2,976,459	+2.90(+13.28%)
Oct 10, 2008	18.05	22.25	17.22	21.81	3,442,621	+2.60(+13.54%)
Oct 09, 2008	19.92	21.37	18.84	19.21	2,534,970	-0.65(-3.26%)
Oct 08, 2008	19.21	20.92	18.89	19.85	2,761,690	+0.01(+0.07%)
Oct 07, 2008	21.51	21.57	19.77	19.84	2,043,162	-1.15(-5.46%)
Oct 06, 2008	21.12	21.28	19.09	20.98	3,388,908	-0.80(-3.66%)
Oct 03, 2008	21.40	22.79	21.26	21.78	0	+0.91(+4.36%)
Oct 02, 2008	24.15	24.15	20.70	20.87	2,347,447	-3.38(-13.93%)
Oct 01, 2008	23.87	24.31	23.41	24.25	1,886,985	+0.21(+0.86%)
Sep 30, 2008	23.34	24.09	22.59	24.04	1,467,797	+1.43(+6.31%)
Sep 29, 2008	24.40	24.49	22.12	22.62	1,568,143	-2.23(-8.99%)
Sep 26, 2008	24.57	24.95	24.01	24.85	0	-0.20(-0.81%)
Sep 25, 2008	24.78	25.43	24.53	25.05	997,578	+0.52(+2.10%)
Sep 24, 2008	25.17	25.29	24.40	24.54	1,151,315	-0.63(-2.50%)
Sep 23, 2008	25.01	25.88	24.89	25.17	1,393,674	+0.19(+0.77%)
Sep 22, 2008	25.30	26.22	24.94	24.97	1,706,576	-0.69(-2.67%)
Sep 19, 2008	25.87	27.86	24.00	25.66	0	+2.23(+9.52%)
Sep 18, 2008	23.58	24.42	22.58	23.43	2,605,534	+0.06(+0.26%)
Sep 17, 2008	24.37	24.38	22.77	23.37	2,017,543	-1.38(-5.59%)
Sep 16, 2008	23.37	24.83	23.10	24.75	1,859,534	+0.84(+3.51%)
Sep 15, 2008	22.97	24.64	22.65	23.91	1,630,374	-0.85(-3.45%)
Sep 12, 2008	24.72	25.35	24.47	24.77	2,445,793	-0.11(-0.43%)
Sep 11, 2008	23.79	24.93	23.70	24.88	1,420,946	+0.82(+3.39%)
Sep 10, 2008	23.87	24.47	23.74	24.06	2,398,522	+0.28(+1.16%)
Sep 09, 2008	24.73	25.11	23.73	23.78	2,508,932	-1.12(-4.49%)
Sep 08, 2008	25.26	25.82	24.79	24.90	2,314,676	+0.39(+1.61%)
Sep 05, 2008	24.84	24.88	23.71	24.50	0	-0.49(-1.97%)
Sep 04, 2008	27.50	27.55	24.80	25.00	3,342,300	-2.51(-9.11%)
Sep 03, 2008	27.53	28.21	27.28	27.50	1,912,904	+0.02(+0.07%)
Sep 02, 2008	27.86	28.51	27.32	27.48	1,798,887	-0.24(-0.86%)
Aug 29, 2008	28.17	28.18	27.39	27.72	1,271,517	-0.29(-1.04%)
Aug 28, 2008	27.03	28.17	27.03	28.02	1,933,622	+1.08(+4.03%)
Aug 27, 2008	26.20	27.14	26.06	26.93	2,615,985	+0.42(+1.59%)
Aug 26, 2008	25.71	26.51	25.56	26.51	1,270,484	+0.81(+3.14%)
Aug 25, 2008	26.60	26.60	25.32	25.70	1,032,026	-1.04(-3.90%)
Aug 22, 2008	26.45	26.89	26.36	26.74	1,519,501	+0.60(+2.28%)
Aug 21, 2008	26.05	26.92	24.90	26.15	1,836,380	-0.77(-2.88%)
Aug 20, 2008	27.22	27.64	26.68	26.92	1,490,172	-0.49(-1.78%)
Aug 19, 2008	27.21	27.69	26.89	27.41	2,248,697	+0.18(+0.67%)
Aug 18, 2008	27.28	27.46	27.07	27.23	2,000,074	+0.21(+0.78%)
Aug 15, 2008	27.42	27.42	26.66	27.02	0	+0.20(+0.73%)
Aug 14, 2008	26.59	27.50	26.56	26.82	1,312,649	+0.10(+0.39%)
Aug 13, 2008	26.64	26.89	26.08	26.72	1,303,760	+0.04(+0.16%)
Aug 12, 2008	27.18	27.19	26.29	26.67	1,378,675	-0.47(-1.75%)
Aug 11, 2008	26.23	27.33	26.20	27.15	1,914,958	+0.92(+3.53%)
Aug 08, 2008	25.41	26.64	25.41	26.22	1,153,529	+0.52(+2.01%)
Aug 07, 2008	25.86	26.04	25.34	25.71	1,213,176	-0.20(-0.76%)
Aug 06, 2008	25.35	26.12	25.07	25.90	1,563,266	+0.44(+1.73%)
Aug 05, 2008	25.44	25.80	24.95	25.46	2,225,121	+0.25(+1.01%)
Aug 04, 2008	25.61	25.70	24.99	25.21	1,704,271	-0.35(-1.38%)
Aug 01, 2008	25.99	26.17	24.92	25.56	1,399,689	-0.49(-1.87%)
Jul 31, 2008	26.05	26.72	25.88	26.05	1,292,207	-0.58(-2.17%)
Jul 30, 2008	26.73	26.89	26.01	26.63	1,586,654	+0.17(+0.66%)
Jul 29, 2008	26.24	26.83	25.98	26.45	2,230,395	+0.38(+1.44%)
Jul 28, 2008	26.33	26.64	25.84	26.08	1,078,589	-0.29(-1.09%)
Jul 25, 2008	25.79	26.53	25.51	26.36	1,834,307	+0.82(+3.22%)
Jul 24, 2008	26.95	26.95	25.41	25.54	3,741,177	-1.05(-3.95%)
Jul 23, 2008	26.92	27.17	25.88	26.59	3,142,518	-0.71(-2.61%)
Jul 22, 2008	25.77	27.33	25.77	27.31	4,387,264	+2.24(+8.95%)
Jul 21, 2008	24.99	25.32	24.76	25.06	2,093,195	+0.21(+0.83%)
Jul 18, 2008	25.59	25.59	24.59	24.86	2,051,774	-0.69(-2.72%)
Jul 17, 2008	25.69	25.83	24.73	25.55	2,974,378	-0.14(-0.53%)
Jul 16, 2008	25.00	26.10	24.87	25.69	3,055,804	+0.93(+3.77%)
Jul 15, 2008	24.45	24.86	23.99	24.75	3,344,793	+0.30(+1.23%)
Jul 14, 2008	23.60	24.59	23.47	24.45	3,473,149	+1.46(+6.37%)
Jul 11, 2008	21.91	23.30	21.74	22.99	3,431,359	+0.94(+4.28%)
Jul 10, 2008	21.55	22.18	21.49	22.05	1,296,814	+0.49(+2.26%)
Jul 09, 2008	22.18	22.18	21.52	21.56	1,325,030	-0.47(-2.15%)
Jul 08, 2008	21.16	22.03	20.74	22.03	1,998,031	+0.93(+4.40%)
Jul 07, 2008	20.81	21.42	20.77	21.10	1,436,883	+0.33(+1.58%)
Jul 04, 2008	21.00	21.27	20.32	20.77	1,036,669	+0.00(+0.00%)
Jul 03, 2008	21.00	21.27	20.32	20.77	1,036,669	-0.26(-1.23%)
Jul 02, 2008	22.64	22.81	20.99	21.03	2,365,291	-1.64(-7.24%)
Jul 01, 2008	22.81	22.81	21.87	22.67	2,137,201	-0.15(-0.64%)
Jun 30, 2008	22.38	23.07	21.50	22.82	2,055,198	+0.37(+1.63%)
Jun 27, 2008	22.75	23.35	22.43	22.45	1,867,383	-0.19(-0.85%)
Jun 26, 2008	23.80	23.80	22.54	22.65	1,924,978	-1.34(-5.60%)
Jun 25, 2008	23.43	24.17	23.32	23.99	2,137,391	+0.69(+2.94%)
Jun 24, 2008	22.76	23.75	22.57	23.30	2,694,394	+0.40(+1.74%)
Jun 23, 2008	22.95	23.15	22.70	22.90	1,552,284	+0.11(+0.47%)
Jun 20, 2008	22.48	23.34	22.37	22.80	2,655,210	+0.18(+0.81%)
Jun 19, 2008	21.06	22.74	20.90	22.61	2,730,694	+1.53(+7.23%)
Jun 18, 2008	20.65	21.25	20.60	21.09	907,830	+0.38(+1.86%)
Jun 17, 2008	21.07	21.07	20.48	20.70	1,148,128	-0.30(-1.43%)
Jun 16, 2008	21.08	21.19	20.74	21.00	832,416	-0.11(-0.51%)
Jun 13, 2008	21.07	21.28	20.73	21.11	806,067	+0.23(+1.10%)
Jun 12, 2008	20.67	21.24	20.59	20.88	1,091,451	+0.31(+1.53%)
Jun 11, 2008	21.48	21.54	20.54	20.57	1,039,417	-1.07(-4.95%)
Jun 10, 2008	21.49	21.82	21.12	21.64	1,078,137	+0.28(+1.30%)
Jun 09, 2008	21.26	21.58	21.03	21.36	928,028	+0.14(+0.66%)
Jun 06, 2008	22.13	22.13	21.22	21.22	1,609,057	-1.13(-5.04%)
Jun 05, 2008	21.88	22.43	21.75	22.35	1,553,799	+0.53(+2.41%)
Jun 04, 2008	21.51	22.01	21.37	21.82	910,018	+0.28(+1.31%)
Jun 03, 2008	21.55	21.78	21.20	21.54	795,603	+0.10(+0.48%)
Jun 02, 2008	21.94	21.94	21.01	21.43	1,173,653	-0.42(-1.93%)
May 30, 2008	22.12	22.21	21.54	21.86	1,066,370	-0.24(-1.08%)
May 29, 2008	21.94	22.37	21.72	22.10	831,223	+0.29(+1.31%)
May 28, 2008	21.70	21.82	21.32	21.81	812,712	+0.13(+0.61%)
May 27, 2008	21.21	21.70	21.21	21.68	571,932	+0.47(+2.21%)
May 26, 2008	21.48	21.59	20.90	21.21	0	+0.00(+0.00%)
May 23, 2008	21.48	21.59	20.90	21.21	764,021	-0.34(-1.59%)
May 22, 2008	21.65	21.76	21.33	21.55	1,105,654	+0.08(+0.39%)
May 21, 2008	21.34	22.05	21.30	21.47	1,239,044	+0.21(+0.97%)
May 20, 2008	21.04	21.44	20.75	21.26	753,161	+0.15(+0.71%)
May 19, 2008	21.36	21.71	21.04	21.11	1,030,950	-0.02(-0.11%)
May 16, 2008	21.67	21.68	20.88	21.13	861,009	-0.31(-1.44%)
May 15, 2008	20.86	21.46	20.71	21.44	960,586	+0.58(+2.77%)
May 14, 2008	20.64	21.32	20.64	20.87	1,810,736	-0.68(-3.14%)
May 13, 2008	21.59	21.59	21.29	21.54	1,199,832	+0.05(+0.22%)
May 12, 2008	20.88	21.51	20.66	21.50	1,338,044	+0.68(+3.27%)
May 09, 2008	20.82	20.94	20.60	20.82	723,852	-0.04(-0.20%)
May 08, 2008	20.56	20.86	20.46	20.86	1,531,029	+0.34(+1.65%)
May 07, 2008	20.78	20.86	20.36	20.52	1,400,085	-0.20(-0.95%)
May 06, 2008	20.49	20.78	20.26	20.72	1,206,970	+0.25(+1.22%)
May 05, 2008	20.14	20.52	20.14	20.47	905,337	+0.12(+0.58%)
May 02, 2008	20.42	20.69	20.21	20.35	1,197,365	+0.04(+0.18%)
May 01, 2008	20.13	20.42	19.87	20.31	957,075	+0.19(+0.93%)
Apr 30, 2008	20.22	20.75	19.91	20.13	1,387,662	+0.14(+0.70%)
Apr 29, 2008	20.04	20.25	19.67	19.98	1,442,721	-0.04(-0.21%)
Apr 28, 2008	19.65	20.18	19.56	20.03	1,668,713	+0.38(+1.96%)
Apr 25, 2008	19.47	19.74	19.35	19.64	1,677,111	+0.00(+0.00%)
Apr 24, 2008	19.16	20.36	19.01	19.64	3,958,780	+1.07(+5.74%)
Apr 23, 2008	18.81	19.00	18.50	18.58	1,099,595	-0.29(-1.52%)
Apr 22, 2008	19.19	19.19	18.58	18.86	1,060,628	-0.39(-2.05%)
Apr 21, 2008	19.24	19.38	19.05	19.26	1,039,268	+0.03(+0.15%)
Apr 18, 2008	18.77	19.39	18.77	19.23	1,364,361	+0.70(+3.77%)
Apr 17, 2008	18.84	18.86	18.37	18.53	910,322	-0.40(-2.11%)
Apr 16, 2008	18.44	18.95	18.23	18.93	966,686	+0.75(+4.13%)
Apr 15, 2008	17.82	18.19	17.74	18.18	803,203	+0.43(+2.43%)
Apr 14, 2008	17.38	17.88	17.27	17.75	958,040	+0.38(+2.22%)
Apr 11, 2008	17.81	17.95	17.28	17.36	1,026,003	-0.66(-3.65%)
Apr 10, 2008	17.66	18.02	17.38	18.02	970,500	+0.49(+2.81%)
Apr 09, 2008	18.11	18.17	17.36	17.53	1,369,553	-0.77(-4.23%)
Apr 08, 2008	18.34	18.53	18.16	18.30	644,301	-0.14(-0.74%)
Apr 07, 2008	18.21	18.90	18.08	18.44	1,195,526	+0.34(+1.87%)
Apr 04, 2008	18.16	18.28	18.05	18.10	1,060,472	-0.05(-0.28%)
Apr 03, 2008	18.23	18.31	18.07	18.15	905,004	-0.17(-0.95%)
Apr 02, 2008	18.45	18.65	18.22	18.32	713,721	-0.00(-0.03%)
Apr 01, 2008	18.30	18.33	17.84	18.33	1,529,941	+0.65(+3.69%)
Mar 31, 2008	17.16	17.79	17.13	17.68	870,893	+0.45(+2.62%)
Mar 28, 2008	17.33	17.44	17.13	17.23	848,415	-0.01(-0.08%)
Mar 27, 2008	17.00	17.52	16.99	17.24	1,375,189	+0.23(+1.38%)
Mar 26, 2008	17.15	17.22	16.85	17.00	807,507	-0.31(-1.79%)
Mar 25, 2008	17.09	17.35	16.91	17.31	1,230,436	+0.27(+1.57%)
Mar 24, 2008	16.68	17.18	16.52	17.05	694,584	+0.53(+3.21%)
Mar 21, 2008	16.85	16.92	16.15	16.52	2,634,732	+0.00(+0.00%)
Mar 20, 2008	16.85	16.92	16.15	16.52	2,634,732	-0.14(-0.82%)
Mar 19, 2008	17.31	17.54	16.65	16.65	936,836	-0.61(-3.53%)
Mar 18, 2008	16.37	17.34	16.33	17.26	1,335,135	+1.05(+6.49%)
Mar 17, 2008	15.78	16.51	15.78	16.21	1,154,465	+0.05(+0.32%)
Mar 14, 2008	16.52	16.59	15.82	16.16	873,578	-0.34(-2.08%)
Mar 13, 2008	16.23	16.56	15.77	16.50	835,512	+0.49(+3.08%)
Mar 12, 2008	16.39	16.42	15.95	16.01	1,155,225	-0.23(-1.42%)
Mar 11, 2008	15.62	16.28	15.59	16.24	1,367,125	+1.11(+7.35%)
Mar 10, 2008	15.67	15.67	15.05	15.13	1,151,390	-0.55(-3.50%)
Mar 07, 2008	15.63	16.10	15.47	15.68	1,022,470	-0.15(-0.92%)
Mar 06, 2008	16.18	16.18	15.82	15.82	904,664	-0.48(-2.94%)
Mar 05, 2008	16.17	16.41	16.00	16.30	797,759	+0.24(+1.49%)
Mar 04, 2008	16.08	16.19	15.77	16.06	1,002,374	-0.21(-1.30%)
Mar 03, 2008	16.46	16.46	15.86	16.27	919,578	+0.03(+0.17%)
Feb 29, 2008	16.50	16.54	16.14	16.24	909,943	-0.46(-2.78%)
Feb 28, 2008	17.02	17.15	16.54	16.71	911,629	-0.54(-3.16%)
Feb 27, 2008	17.11	17.44	16.99	17.25	1,012,047	-0.04(-0.24%)
Feb 26, 2008	17.06	17.41	16.89	17.30	1,070,782	+0.24(+1.40%)
Feb 25, 2008	16.52	17.08	16.33	17.06	1,126,675	+0.65(+3.98%)
Feb 22, 2008	16.45	16.53	16.11	16.40	1,112,400	-0.03(-0.20%)
Feb 21, 2008	16.69	17.03	16.34	16.44	895,843	-0.19(-1.13%)
Feb 20, 2008	16.15	16.81	15.91	16.62	1,161,191	+0.44(+2.70%)
Feb 19, 2008	16.92	16.92	16.08	16.19	735,277	+0.23(+1.44%)
Feb 18, 2008	16.00	16.14	15.69	15.96	0	+0.00(+0.00%)
Feb 15, 2008	16.00	16.14	15.69	15.96	631,526	-0.14(-0.88%)
Feb 14, 2008	16.48	16.49	16.01	16.10	905,852	-0.33(-2.00%)
Feb 13, 2008	15.95	16.54	15.95	16.43	796,626	+0.61(+3.86%)
Feb 12, 2008	15.72	16.03	15.62	15.82	814,907	+0.15(+0.93%)
Feb 11, 2008	15.62	15.74	15.24	15.67	1,129,121	+0.00(+0.03%)
Feb 08, 2008	15.72	15.95	15.58	15.67	894,436	-0.07(-0.45%)
Feb 07, 2008	15.50	15.89	15.47	15.74	1,089,815	+0.17(+1.09%)
Feb 06, 2008	15.55	16.25	15.42	15.57	1,045,310	-0.05(-0.33%)
Feb 05, 2008	15.89	16.10	15.54	15.62	766,386	-0.45(-2.78%)
Feb 04, 2008	16.26	16.26	15.86	16.07	597,853	-0.23(-1.41%)
Feb 01, 2008	16.14	16.46	15.92	16.30	1,019,504	+0.15(+0.96%)
Jan 31, 2008	15.25	16.32	15.23	16.14	1,149,579	+0.70(+4.53%)
Jan 30, 2008	15.84	15.92	15.25	15.44	1,296,209	-0.46(-2.86%)
Jan 29, 2008	15.86	16.08	15.73	15.90	870,360	+0.09(+0.56%)
Jan 28, 2008	15.33	15.81	15.02	15.81	863,342	+0.45(+2.93%)
Jan 25, 2008	15.10	15.71	15.08	15.36	1,170,566	+0.26(+1.74%)
Jan 24, 2008	15.31	15.59	15.06	15.09	1,050,825	-0.20(-1.29%)
Jan 23, 2008	14.24	15.35	14.24	15.29	1,949,105	+0.67(+4.59%)
Jan 22, 2008	13.87	14.99	13.87	14.62	1,418,059	+0.14(+0.97%)
Jan 21, 2008	14.25	14.66	14.04	14.48	0	+0.00(+0.00%)
Jan 18, 2008	14.25	14.66	14.04	14.48	1,830,847	+0.26(+1.81%)
Jan 17, 2008	14.67	14.94	14.07	14.22	1,333,559	-0.39(-2.67%)
Jan 16, 2008	14.38	14.97	14.32	14.61	1,017,981	+0.24(+1.70%)
Jan 15, 2008	14.52	14.61	14.23	14.37	1,004,590	-0.34(-2.33%)
Jan 14, 2008	14.58	14.88	14.51	14.71	1,110,269	+0.23(+1.56%)
Jan 11, 2008	14.20	14.67	14.16	14.48	1,564,732	+0.27(+1.88%)
Jan 10, 2008	13.78	14.45	13.48	14.22	2,301,289	+0.14(+0.97%)
Jan 09, 2008	14.11	14.25	13.82	14.08	1,146,490	-0.02(-0.13%)
Jan 08, 2008	14.90	15.10	14.08	14.10	1,008,180	-0.83(-5.56%)
Jan 07, 2008	14.89	15.25	14.61	14.93	809,851	+0.14(+0.95%)
Jan 04, 2008	15.24	15.36	14.66	14.79	1,007,360	-0.57(-3.73%)
Jan 03, 2008	15.83	15.96	15.26	15.36	751,045	-0.40(-2.56%)
Jan 02, 2008	16.12	16.12	15.72	15.77	944,082	-0.40(-2.47%)
Jan 01, 2008	16.31	16.42	15.92	16.16	0	+0.00(+0.00%)
Dec 31, 2007	16.31	16.42	15.92	16.16	628,534	-0.19(-1.18%)
Dec 28, 2007	16.26	16.48	16.16	16.36	546,601	+0.12(+0.72%)
Dec 27, 2007	16.68	16.77	16.21	16.24	478,930	-0.40(-2.40%)
Dec 26, 2007	16.83	16.84	16.42	16.64	664,755	-0.37(-2.15%)
Dec 24, 2007	16.80	17.02	16.76	17.00	207,309	+0.31(+1.86%)
Dec 21, 2007	16.47	16.83	16.47	16.69	1,923,695	+0.45(+2.77%)
Dec 20, 2007	16.08	16.24	15.80	16.24	663,381	+0.25(+1.55%)
Dec 19, 2007	15.98	16.23	15.83	16.00	454,143	-0.05(-0.29%)
Dec 18, 2007	16.03	16.14	15.64	16.04	935,760	+0.19(+1.21%)
Dec 17, 2007	16.24	16.24	15.85	15.85	550,511	-0.43(-2.65%)
Dec 14, 2007	16.24	16.49	16.23	16.28	707,367	-0.25(-1.50%)
Dec 13, 2007	16.19	16.56	16.11	16.53	851,504	+0.33(+2.06%)
Dec 12, 2007	16.35	16.52	15.83	16.20	1,044,697	+0.18(+1.14%)
Dec 11, 2007	16.82	16.97	15.99	16.01	1,262,212	-0.68(-4.05%)
Dec 10, 2007	16.74	16.74	16.45	16.69	825,310	+0.03(+0.17%)
Dec 07, 2007	16.65	16.80	16.48	16.66	594,280	+0.01(+0.08%)
Dec 06, 2007	16.07	16.77	15.99	16.65	1,407,704	+0.62(+3.87%)
Dec 05, 2007	15.89	16.08	15.80	16.03	1,173,336	+0.40(+2.55%)
Dec 04, 2007	15.46	15.70	15.36	15.63	745,612	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

Decatur Daily Democrat