Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.171 9.402 8.999 9.402 565,009 +0.16(+1.71%)
Oct 30, 2008 9.303 9.382 8.834 9.244 542,056 +0.11(+1.16%)
Oct 29, 2008 9.277 9.363 9.112 9.138 322,311 -0.17(-1.84%)
Oct 28, 2008 8.821 9.310 8.590 9.310 659,786 +0.47(+5.30%)
Oct 27, 2008 8.993 9.250 8.841 8.841 540,237 -0.25(-2.76%)
Oct 24, 2008 8.960 9.409 8.867 9.092 441,443 -0.28(-3.03%)
Oct 23, 2008 9.620 9.765 9.244 9.376 449,040 -0.20(-2.14%)
Oct 22, 2008 9.726 10.07 9.481 9.580 363,184 -0.20(-2.03%)
Oct 21, 2008 9.699 9.973 9.653 9.779 237,730 -0.07(-0.74%)
Oct 20, 2008 9.435 9.858 9.250 9.851 303,269 +0.37(+3.90%)
Oct 17, 2008 9.831 10.40 9.481 9.481 637,478 -1.04(-9.86%)
Oct 16, 2008 9.594 10.56 9.488 10.52 543,123 +1.00(+10.47%)
Oct 15, 2008 9.897 10.08 9.244 9.521 445,368 -0.54(-5.38%)
Oct 14, 2008 9.884 10.20 9.838 10.06 699,391 +0.28(+2.83%)
Oct 13, 2008 9.059 9.825 8.953 9.785 579,729 +0.97(+11.01%)
Oct 10, 2008 8.352 9.006 8.253 8.815 1,005,363 +0.23(+2.69%)
Oct 09, 2008 9.092 9.310 8.451 8.583 560,602 -0.42(-4.69%)
Oct 08, 2008 9.277 9.508 8.980 9.006 603,156 -0.40(-4.21%)
Oct 07, 2008 9.534 9.693 9.343 9.402 507,841 -0.16(-1.66%)
Oct 06, 2008 9.805 9.924 9.184 9.561 578,476 -0.34(-3.40%)
Oct 03, 2008 10.02 10.24 9.897 9.897 0 -0.11(-1.12%)
Oct 02, 2008 10.10 10.17 9.957 10.01 380,692 -0.11(-1.11%)
Oct 01, 2008 10.14 10.23 9.970 10.12 397,497 -0.09(-0.84%)
Sep 30, 2008 10.00 10.35 9.924 10.21 523,714 +0.18(+1.84%)
Sep 29, 2008 9.930 10.20 9.930 10.02 321,435 -0.03(-0.33%)
Sep 26, 2008 10.04 10.14 9.904 10.06 323,064 +0.02(+0.20%)
Sep 25, 2008 10.01 10.10 9.977 10.04 621,074 +0.09(+0.93%)
Sep 24, 2008 10.19 10.24 9.944 9.944 286,577 -0.22(-2.21%)
Sep 23, 2008 10.47 10.49 10.12 10.17 494,370 -0.32(-3.02%)
Sep 22, 2008 10.89 11.06 10.41 10.49 511,679 -0.50(-4.51%)
Sep 19, 2008 10.84 10.98 10.70 10.98 0 +0.17(+1.53%)
Sep 18, 2008 10.15 10.82 10.15 10.82 1,271,081 +0.67(+6.57%)
Sep 17, 2008 10.25 10.26 9.911 10.15 782,292 -0.03(-0.32%)
Sep 16, 2008 9.904 10.23 9.904 10.18 530,188 +0.15(+1.51%)
Sep 15, 2008 10.10 10.20 9.772 10.03 320,047 -0.07(-0.65%)
Sep 12, 2008 10.01 10.23 9.921 10.10 371,105 +0.08(+0.79%)
Sep 11, 2008 10.45 10.47 9.911 10.02 697,243 -0.66(-6.18%)
Sep 10, 2008 10.64 10.83 10.57 10.68 698,057 -0.04(-0.37%)
Sep 09, 2008 10.76 11.00 10.72 10.72 487,394 -0.20(-1.81%)
Sep 08, 2008 10.81 11.02 10.67 10.91 406,857 +0.31(+2.93%)
Sep 05, 2008 10.80 10.80 10.45 10.60 0 -0.15(-1.35%)
Sep 04, 2008 10.80 10.89 10.67 10.75 399,030 -0.14(-1.27%)
Sep 03, 2008 10.79 10.97 10.72 10.89 339,031 +0.05(+0.43%)
Sep 02, 2008 10.74 10.93 10.74 10.84 228,834 +0.10(+0.92%)
Aug 29, 2008 10.50 10.83 10.49 10.74 290,577 +0.21(+2.01%)
Aug 28, 2008 10.80 10.86 10.47 10.53 785,838 -0.25(-2.33%)
Aug 27, 2008 10.80 10.95 10.57 10.78 278,704 -0.04(-0.37%)
Aug 26, 2008 10.77 10.97 10.70 10.82 188,459 +0.07(+0.61%)
Aug 25, 2008 11.08 11.09 10.66 10.76 201,933 -0.34(-3.09%)
Aug 22, 2008 10.89 11.20 10.85 11.10 410,193 +0.24(+2.19%)
Aug 21, 2008 10.93 10.98 10.74 10.86 335,166 -0.07(-0.60%)
Aug 20, 2008 10.76 11.22 10.74 10.93 526,684 +0.24(+2.29%)
Aug 19, 2008 10.60 10.70 10.59 10.68 299,831 +0.03(+0.25%)
Aug 18, 2008 10.66 10.75 10.59 10.66 213,216 -0.05(-0.49%)
Aug 15, 2008 10.65 10.80 10.54 10.71 0 +0.13(+1.25%)
Aug 14, 2008 10.56 10.65 10.44 10.58 183,549 +0.07(+0.63%)
Aug 13, 2008 10.40 10.60 10.31 10.51 297,725 +0.13(+1.21%)
Aug 12, 2008 10.22 10.43 10.21 10.39 373,249 +0.09(+0.83%)
Aug 11, 2008 10.32 10.52 10.15 10.30 501,768 +0.00(+0.00%)
Aug 08, 2008 10.23 10.33 9.957 10.30 776,166 +0.09(+0.91%)
Aug 07, 2008 10.10 10.21 9.970 10.21 550,244 +0.05(+0.52%)
Aug 06, 2008 10.20 10.29 10.02 10.15 457,624 -0.14(-1.35%)
Aug 05, 2008 10.70 10.70 9.904 10.29 2,077,659 -0.90(-8.08%)
Aug 04, 2008 11.00 11.31 10.90 11.20 609,562 +0.26(+2.42%)
Aug 01, 2008 10.89 11.03 10.75 10.93 344,029 +0.11(+1.04%)
Jul 31, 2008 10.68 10.87 10.53 10.82 560,085 +0.09(+0.86%)
Jul 30, 2008 11.09 11.18 10.72 10.73 378,829 -0.42(-3.73%)
Jul 29, 2008 11.15 11.19 10.94 11.15 237,907 +0.12(+1.08%)
Jul 28, 2008 11.00 11.05 10.89 11.03 224,133 +0.04(+0.36%)
Jul 25, 2008 11.13 11.16 10.93 10.99 405,519 -0.12(-1.07%)
Jul 24, 2008 11.12 11.20 10.91 11.11 352,268 +0.05(+0.48%)
Jul 23, 2008 11.03 11.12 10.89 11.05 358,658 +0.08(+0.72%)
Jul 22, 2008 10.58 10.99 10.57 10.97 319,085 +0.28(+2.66%)
Jul 21, 2008 10.80 10.80 10.43 10.69 246,109 -0.05(-0.49%)
Jul 18, 2008 10.80 10.83 10.66 10.74 313,507 -0.01(-0.12%)
Jul 17, 2008 10.68 10.80 10.43 10.76 358,881 +0.08(+0.74%)
Jul 16, 2008 10.05 10.68 9.937 10.68 502,728 +0.63(+6.24%)
Jul 15, 2008 10.34 10.34 9.970 10.05 660,522 -0.18(-1.81%)
Jul 14, 2008 9.977 10.33 9.911 10.23 949,983 +0.42(+4.24%)
Jul 11, 2008 10.03 10.04 9.204 9.818 1,707,334 -0.36(-3.50%)
Jul 10, 2008 10.15 10.25 9.990 10.17 410,539 +0.03(+0.26%)
Jul 09, 2008 10.43 10.43 10.13 10.15 292,627 -0.20(-1.98%)
Jul 08, 2008 10.07 10.36 10.06 10.35 510,580 +0.23(+2.28%)
Jul 07, 2008 10.14 10.21 9.983 10.12 705,029 +0.02(+0.20%)
Jul 04, 2008 10.09 10.20 9.983 10.10 432,156 +0.00(+0.00%)
Jul 03, 2008 10.09 10.20 9.983 10.10 432,156 +0.00(+0.00%)
Jul 02, 2008 10.11 10.20 10.02 10.10 933,636 +0.01(+0.07%)
Jul 01, 2008 10.22 10.23 9.970 10.10 561,377 -0.12(-1.16%)
Jun 30, 2008 10.10 10.29 9.977 10.21 804,315 +0.07(+0.72%)
Jun 27, 2008 10.03 10.16 9.930 10.14 593,593 +0.07(+0.72%)
Jun 26, 2008 10.08 10.14 9.983 10.07 636,859 -0.15(-1.42%)
Jun 25, 2008 10.08 10.43 10.07 10.21 479,040 +0.15(+1.44%)
Jun 24, 2008 9.977 10.13 9.977 10.07 607,633 -0.07(-0.72%)
Jun 23, 2008 10.43 10.53 10.12 10.14 396,522 -0.27(-2.60%)
Jun 20, 2008 10.43 10.77 10.34 10.41 1,198,968 -0.14(-1.31%)
Jun 19, 2008 10.14 10.59 10.14 10.55 717,265 +0.39(+3.83%)
Jun 18, 2008 10.25 10.37 10.02 10.16 551,074 -0.16(-1.54%)
Jun 17, 2008 10.57 10.58 10.12 10.32 663,047 -0.26(-2.50%)
Jun 16, 2008 10.07 10.62 10.07 10.58 673,759 +0.57(+5.67%)
Jun 13, 2008 10.10 10.16 9.884 10.02 889,938 -0.12(-1.17%)
Jun 12, 2008 10.33 10.56 10.11 10.14 996,361 -0.18(-1.79%)
Jun 11, 2008 10.65 10.65 10.32 10.32 788,880 -0.42(-3.87%)
Jun 10, 2008 10.68 10.79 10.60 10.74 532,471 +0.09(+0.81%)
Jun 09, 2008 10.82 10.85 10.57 10.65 470,072 -0.07(-0.62%)
Jun 06, 2008 10.90 10.92 10.72 10.72 471,241 -0.26(-2.35%)
Jun 05, 2008 10.93 11.01 10.82 10.97 497,435 +0.16(+1.47%)
Jun 04, 2008 10.81 10.99 10.78 10.82 343,168 -0.07(-0.67%)
Jun 03, 2008 10.77 11.05 10.70 10.89 713,996 +0.10(+0.92%)
Jun 02, 2008 10.90 10.99 10.73 10.79 534,049 -0.20(-1.86%)
May 30, 2008 11.04 11.08 10.84 10.99 717,538 -0.06(-0.54%)
May 29, 2008 10.68 11.07 10.67 11.05 1,049,768 +0.32(+3.02%)
May 28, 2008 10.77 10.89 10.69 10.73 575,685 -0.01(-0.12%)
May 27, 2008 10.93 10.93 10.60 10.74 830,374 -0.12(-1.09%)
May 26, 2008 10.95 10.95 10.77 10.86 0 +0.00(+0.00%)
May 23, 2008 10.95 10.95 10.77 10.86 419,144 -0.14(-1.26%)
May 22, 2008 10.92 11.03 10.92 11.00 395,792 +0.03(+0.24%)
May 21, 2008 10.95 11.13 10.87 10.97 685,642 +0.11(+0.97%)
May 20, 2008 10.79 10.98 10.77 10.87 540,745 +0.09(+0.86%)
May 19, 2008 10.90 10.99 10.72 10.78 864,861 -0.03(-0.31%)
May 16, 2008 10.68 10.81 10.60 10.81 879,307 +0.15(+1.36%)
May 15, 2008 10.75 10.75 10.56 10.66 1,025,163 -0.07(-0.62%)
May 14, 2008 10.96 10.98 10.70 10.73 838,281 -0.16(-1.51%)
May 13, 2008 11.25 11.25 10.87 10.89 1,022,291 -0.28(-2.54%)
May 12, 2008 10.64 11.28 10.55 11.18 1,868,414 +0.55(+5.22%)
May 09, 2008 10.64 10.67 10.50 10.62 1,031,400 -0.01(-0.12%)
May 08, 2008 10.89 10.97 10.49 10.64 1,926,027 -0.13(-1.17%)
May 07, 2008 11.46 11.52 10.70 10.76 2,532,710 -0.41(-3.66%)
May 06, 2008 12.06 12.38 11.15 11.17 2,212,916 -0.96(-7.89%)
May 05, 2008 11.83 12.16 11.82 12.13 582,552 +0.19(+1.60%)
May 02, 2008 11.87 11.94 11.75 11.94 345,816 +0.25(+2.15%)
May 01, 2008 11.59 11.83 11.59 11.69 313,937 +0.03(+0.28%)
Apr 30, 2008 11.77 11.86 11.59 11.65 584,359 -0.14(-1.18%)
Apr 29, 2008 11.67 11.83 11.60 11.79 583,088 +0.18(+1.54%)
Apr 28, 2008 11.74 11.90 11.60 11.61 524,177 -0.07(-0.57%)
Apr 25, 2008 11.84 11.85 11.64 11.68 505,564 -0.08(-0.67%)
Apr 24, 2008 11.87 11.92 11.62 11.76 571,425 -0.11(-0.94%)
Apr 23, 2008 12.05 12.05 11.75 11.87 696,806 -0.10(-0.84%)
Apr 22, 2008 12.31 12.31 11.90 11.97 900,567 -0.41(-3.31%)
Apr 21, 2008 12.53 12.53 12.28 12.38 327,538 -0.15(-1.16%)
Apr 18, 2008 12.53 12.60 12.37 12.53 440,567 +0.13(+1.01%)
Apr 17, 2008 12.48 12.51 12.32 12.40 247,885 -0.15(-1.16%)
Apr 16, 2008 12.64 12.68 12.38 12.55 361,651 +0.01(+0.05%)
Apr 15, 2008 12.59 12.59 12.31 12.54 570,471 +0.01(+0.05%)
Apr 14, 2008 12.53 12.62 12.51 12.53 261,246 +0.05(+0.37%)
Apr 11, 2008 12.48 12.76 12.47 12.49 315,570 -0.06(-0.47%)
Apr 10, 2008 12.73 12.74 12.53 12.55 526,331 -0.16(-1.25%)
Apr 09, 2008 12.98 13.11 12.69 12.70 802,500 -0.34(-2.63%)
Apr 08, 2008 12.82 13.05 12.60 13.05 1,062,607 +0.36(+2.81%)
Apr 07, 2008 12.52 12.76 12.48 12.69 1,097,597 +0.52(+4.23%)
Apr 04, 2008 12.25 12.31 12.04 12.18 401,648 -0.05(-0.38%)
Apr 03, 2008 12.21 12.42 12.14 12.22 465,846 -0.01(-0.11%)
Apr 02, 2008 12.33 12.65 12.17 12.23 539,479 -0.14(-1.12%)
Apr 01, 2008 12.35 12.47 12.28 12.37 479,458 +0.09(+0.70%)
Mar 31, 2008 12.05 12.45 12.05 12.29 380,148 +0.23(+1.92%)
Mar 28, 2008 12.21 12.32 12.05 12.06 537,119 +0.01(+0.05%)
Mar 27, 2008 12.61 12.61 12.02 12.05 790,981 -0.38(-3.08%)
Mar 26, 2008 12.51 12.51 12.25 12.43 669,924 +0.02(+0.16%)
Mar 25, 2008 12.84 12.86 12.37 12.41 963,176 -0.38(-2.99%)
Mar 24, 2008 12.41 12.80 12.41 12.80 947,476 +0.51(+4.14%)
Mar 21, 2008 12.49 12.65 12.23 12.29 936,788 +0.00(+0.00%)
Mar 20, 2008 12.49 12.65 12.23 12.29 936,788 -0.11(-0.90%)
Mar 19, 2008 12.67 12.67 12.40 12.40 591,465 +0.04(+0.32%)
Mar 18, 2008 12.39 12.42 11.98 12.36 585,139 +0.28(+2.29%)
Mar 17, 2008 11.93 12.25 11.65 12.08 530,905 +0.09(+0.77%)
Mar 14, 2008 12.33 12.33 11.87 11.99 685,424 -0.28(-2.26%)
Mar 13, 2008 12.21 12.31 11.99 12.27 925,210 -0.01(-0.11%)
Mar 12, 2008 12.30 12.45 12.20 12.28 1,697,683 +0.29(+2.42%)
Mar 11, 2008 11.75 12.11 11.69 11.99 1,419,877 +0.45(+3.89%)
Mar 10, 2008 11.62 11.88 11.52 11.54 413,316 -0.08(-0.68%)
Mar 07, 2008 11.36 11.82 11.36 11.62 854,447 +0.18(+1.56%)
Mar 06, 2008 11.69 11.75 11.44 11.44 257,168 -0.29(-2.48%)
Mar 05, 2008 11.79 11.80 11.63 11.73 496,852 -0.06(-0.50%)
Mar 04, 2008 11.50 11.85 11.44 11.79 403,017 +0.19(+1.65%)
Mar 03, 2008 11.75 11.78 11.52 11.60 400,897 -0.09(-0.74%)
Feb 29, 2008 11.63 11.84 11.59 11.69 489,952 -0.03(-0.28%)
Feb 28, 2008 11.61 11.78 11.39 11.72 356,405 +0.11(+0.91%)
Feb 27, 2008 11.59 11.85 11.55 11.61 529,027 -0.05(-0.40%)
Feb 26, 2008 11.80 11.94 11.64 11.66 928,639 -0.09(-0.79%)
Feb 25, 2008 11.57 11.79 11.57 11.75 469,051 +0.01(+0.11%)
Feb 22, 2008 11.30 11.74 11.30 11.74 824,437 +0.48(+4.22%)
Feb 21, 2008 11.28 11.38 11.22 11.26 621,288 +0.05(+0.41%)
Feb 20, 2008 11.29 11.32 11.20 11.22 542,052 -0.14(-1.22%)
Feb 19, 2008 11.24 11.55 11.21 11.36 740,305 +0.24(+2.14%)
Feb 18, 2008 11.17 11.31 11.06 11.12 0 +0.00(+0.00%)
Feb 15, 2008 11.17 11.31 11.06 11.12 346,298 -0.11(-1.00%)
Feb 14, 2008 11.12 11.39 11.11 11.23 1,012,324 +0.12(+1.07%)
Feb 13, 2008 11.05 11.12 10.73 11.11 608,192 +0.36(+3.31%)
Feb 12, 2008 10.95 11.18 10.73 10.76 934,014 +0.65(+6.40%)
Feb 11, 2008 10.07 10.23 9.977 10.11 169,779 -0.01(-0.07%)
Feb 08, 2008 10.03 10.18 9.897 10.12 112,832 +0.01(+0.13%)
Feb 07, 2008 9.917 10.25 9.884 10.10 228,997 +0.14(+1.39%)
Feb 06, 2008 10.10 10.23 9.944 9.963 110,106 -0.05(-0.46%)
Feb 05, 2008 10.17 10.26 9.996 10.01 183,713 -0.29(-2.82%)
Feb 04, 2008 10.12 10.43 10.12 10.30 369,849 +0.13(+1.30%)
Feb 01, 2008 9.904 10.19 9.897 10.17 205,219 +0.28(+2.80%)
Jan 31, 2008 9.607 9.970 9.574 9.891 287,155 +0.18(+1.90%)
Jan 30, 2008 9.640 9.765 9.508 9.706 356,370 -0.03(-0.34%)
Jan 29, 2008 9.521 9.739 9.415 9.739 179,131 +0.26(+2.79%)
Jan 28, 2008 9.224 9.475 9.085 9.475 195,526 +0.25(+2.72%)
Jan 25, 2008 9.211 9.343 9.026 9.224 181,244 +0.16(+1.75%)
Jan 24, 2008 9.580 9.614 9.019 9.065 412,464 -0.51(-5.38%)
Jan 23, 2008 9.237 9.587 9.085 9.580 257,016 +0.17(+1.82%)
Jan 22, 2008 8.848 9.653 8.834 9.409 231,723 +0.21(+2.30%)
Jan 21, 2008 9.389 9.455 8.999 9.198 0 +0.00(+0.00%)
Jan 18, 2008 9.389 9.455 8.999 9.198 307,299 -0.34(-3.53%)
Jan 17, 2008 9.739 9.739 9.501 9.534 140,245 -0.15(-1.57%)
Jan 16, 2008 9.257 9.911 9.237 9.686 345,957 +0.37(+3.97%)
Jan 15, 2008 9.013 9.316 8.815 9.316 240,599 +0.20(+2.25%)
Jan 14, 2008 9.270 9.310 9.112 9.112 165,993 -0.08(-0.86%)
Jan 11, 2008 9.290 9.316 9.105 9.191 159,329 -0.14(-1.49%)
Jan 10, 2008 9.204 9.356 9.098 9.330 141,609 +0.05(+0.50%)
Jan 09, 2008 9.376 9.409 9.059 9.283 136,914 -0.15(-1.61%)
Jan 08, 2008 9.547 9.574 9.270 9.435 256,954 -0.11(-1.11%)
Jan 07, 2008 9.462 9.686 9.409 9.541 146,607 +0.13(+1.40%)
Jan 04, 2008 9.508 9.633 9.376 9.409 185,984 -0.11(-1.11%)
Jan 03, 2008 9.792 9.792 9.476 9.514 185,682 -0.17(-1.71%)
Jan 02, 2008 9.726 9.785 9.481 9.680 167,356 -0.07(-0.68%)
Jan 01, 2008 9.858 9.871 9.693 9.746 0 +0.00(+0.00%)
Dec 31, 2007 9.858 9.871 9.693 9.746 151,711 -0.09(-0.94%)
Dec 28, 2007 9.825 9.990 9.739 9.838 119,042 +0.15(+1.50%)
Dec 27, 2007 10.13 10.17 9.693 9.693 163,191 -0.42(-4.11%)
Dec 26, 2007 9.990 10.18 9.917 10.11 169,173 +0.04(+0.39%)
Dec 24, 2007 9.620 10.12 9.620 10.07 259,288 +0.37(+3.81%)
Dec 21, 2007 9.765 9.838 9.561 9.699 475,715 +0.06(+0.62%)
Dec 20, 2007 9.798 9.858 9.561 9.640 374,561 -0.08(-0.82%)
Dec 19, 2007 9.680 9.792 9.620 9.719 179,926 -0.01(-0.14%)
Dec 18, 2007 9.389 9.746 9.369 9.732 319,869 +0.52(+5.66%)
Dec 17, 2007 9.303 9.429 9.211 9.211 233,238 -0.17(-1.83%)
Dec 14, 2007 9.594 9.647 9.323 9.382 252,473 -0.34(-3.46%)
Dec 13, 2007 9.607 9.719 9.508 9.719 205,219 +0.01(+0.07%)
Dec 12, 2007 10.07 10.13 9.561 9.713 224,302 -0.17(-1.74%)
Dec 11, 2007 10.14 10.25 9.871 9.884 180,532 -0.22(-2.16%)
Dec 10, 2007 10.04 10.12 9.983 10.10 133,430 +0.07(+0.66%)
Dec 07, 2007 10.07 10.07 9.963 10.04 299,128 +0.02(+0.20%)
Dec 06, 2007 9.983 10.05 9.871 10.02 316,109 +0.03(+0.33%)
Dec 05, 2007 10.15 10.15 9.891 9.983 183,313 +0.01(+0.07%)
Dec 04, 2007 10.23 10.23 9.970 9.977 298,060 -0.35(-3.39%)
Dec 03, 2007 10.46 10.46 10.24 10.33 148,379 -0.08(-0.76%)
Nov 30, 2007 10.45 10.45 10.31 10.41 188,408 +0.12(+1.15%)
Nov 29, 2007 10.27 10.37 10.23 10.29 124,494 -0.04(-0.38%)
Nov 28, 2007 10.23 10.40 10.18 10.33 191,285 +0.20(+1.96%)
Nov 27, 2007 10.12 10.18 9.904 10.13 206,764 +0.02(+0.20%)
Nov 26, 2007 10.02 10.11 9.805 10.11 299,166 +0.09(+0.86%)
Nov 23, 2007 9.977 10.09 9.838 10.02 122,375 +0.11(+1.07%)
Nov 21, 2007 9.699 9.944 9.547 9.917 481,622 +0.17(+1.76%)
Nov 20, 2007 9.614 9.792 9.508 9.746 337,892 +0.11(+1.10%)
Nov 19, 2007 9.977 9.977 9.574 9.640 507,711 -0.42(-4.20%)
Nov 16, 2007 9.878 10.06 9.739 10.06 309,572 +0.22(+2.28%)
Nov 15, 2007 9.977 10.00 9.752 9.838 139,943 -0.17(-1.72%)
Nov 14, 2007 10.17 10.18 9.963 10.01 169,325 -0.12(-1.17%)
Nov 13, 2007 10.15 10.20 9.990 10.13 188,711 +0.07(+0.66%)
Nov 12, 2007 9.798 10.25 9.798 10.06 208,937 +0.23(+2.35%)
Nov 09, 2007 9.653 9.904 9.514 9.831 199,615 +0.09(+0.95%)
Nov 08, 2007 9.746 9.772 9.599 9.739 131,158 +0.07(+0.68%)
Nov 07, 2007 9.858 9.858 9.653 9.673 227,937 -0.31(-3.11%)
Nov 06, 2007 9.759 10.00 9.713 9.983 195,375 +0.18(+1.82%)
Nov 05, 2007 9.739 9.884 9.706 9.805 191,134 -0.05(-0.47%)
Nov 02, 2007 9.944 9.944 9.739 9.851 239,145 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.