Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 19.38 19.49 19.19 19.19 709,479 -0.14(-0.72%)
Mar 30, 2006 19.45 19.62 19.23 19.33 1,009,528 -0.15(-0.76%)
Mar 29, 2006 19.49 19.65 19.25 19.48 677,045 -0.07(-0.34%)
Mar 28, 2006 19.76 19.99 19.49 19.54 1,069,918 -0.20(-1.01%)
Mar 27, 2006 19.22 19.87 19.22 19.74 1,354,633 +0.55(+2.84%)
Mar 24, 2006 19.42 19.65 19.16 19.20 1,953,917 -0.21(-1.06%)
Mar 23, 2006 19.38 19.72 19.38 19.40 1,208,204 +0.03(+0.15%)
Mar 22, 2006 19.34 19.46 19.19 19.37 917,654 +0.04(+0.19%)
Mar 21, 2006 19.57 19.71 19.33 19.34 853,736 -0.23(-1.17%)
Mar 20, 2006 19.58 19.77 19.46 19.56 960,538 +0.04(+0.23%)
Mar 17, 2006 19.65 19.68 19.45 19.52 1,291,528 +0.04(+0.23%)
Mar 16, 2006 19.37 19.77 19.28 19.48 1,508,253 +0.24(+1.26%)
Mar 15, 2006 19.00 19.32 18.93 19.23 1,580,450 +0.26(+1.36%)
Mar 14, 2006 18.49 19.04 18.47 18.97 1,002,743 +0.52(+2.79%)
Mar 13, 2006 18.41 18.59 18.31 18.46 776,247 +0.18(+0.97%)
Mar 10, 2006 17.93 18.30 17.80 18.28 747,477 +0.39(+2.18%)
Mar 09, 2006 18.14 18.23 17.82 17.89 552,601 -0.27(-1.46%)
Mar 08, 2006 18.13 18.31 18.08 18.16 613,941 +0.00(+0.00%)
Mar 07, 2006 17.76 18.33 17.76 18.16 1,682,366 +0.32(+1.82%)
Mar 06, 2006 17.98 18.33 17.80 17.83 831,208 -0.33(-1.83%)
Mar 03, 2006 17.98 18.93 17.95 18.16 2,154,357 +0.26(+1.44%)
Mar 02, 2006 18.27 18.32 17.64 17.91 1,117,280 -0.51(-2.76%)
Mar 01, 2006 18.11 18.49 18.05 18.41 863,914 +0.24(+1.30%)
Feb 28, 2006 18.51 18.68 18.14 18.18 673,652 -0.33(-1.79%)
Feb 27, 2006 18.40 18.81 18.39 18.51 591,685 +0.12(+0.64%)
Feb 24, 2006 18.79 18.79 18.28 18.39 899,198 -0.59(-3.11%)
Feb 23, 2006 18.95 19.35 18.84 18.98 1,313,242 +0.03(+0.16%)
Feb 22, 2006 18.86 18.98 18.77 18.95 551,515 +0.19(+1.02%)
Feb 21, 2006 18.61 19.16 18.55 18.76 1,235,753 +0.08(+0.43%)
Feb 17, 2006 18.97 19.00 18.58 18.68 509,039 -0.17(-0.90%)
Feb 16, 2006 18.64 18.92 18.49 18.85 523,424 +0.20(+1.07%)
Feb 15, 2006 18.53 18.78 18.47 18.65 695,365 +0.07(+0.40%)
Feb 14, 2006 18.19 18.60 17.98 18.58 688,715 +0.45(+2.48%)
Feb 13, 2006 18.30 18.31 17.88 18.13 660,081 -0.25(-1.36%)
Feb 10, 2006 18.24 18.50 17.76 18.38 664,967 +0.13(+0.73%)
Feb 09, 2006 18.26 18.38 18.07 18.25 533,602 -0.01(-0.08%)
Feb 08, 2006 18.13 18.32 17.72 18.26 1,077,789 +0.13(+0.73%)
Feb 07, 2006 18.57 18.75 18.08 18.13 879,385 -0.44(-2.38%)
Feb 06, 2006 18.84 18.96 18.32 18.57 836,501 -0.35(-1.83%)
Feb 03, 2006 19.09 19.23 18.87 18.92 1,029,341 -0.21(-1.12%)
Feb 02, 2006 18.86 19.37 18.86 19.13 1,915,783 +0.39(+2.08%)
Feb 01, 2006 19.05 19.25 18.64 18.74 1,049,155 -0.35(-1.82%)
Jan 31, 2006 19.00 19.15 18.86 19.09 1,043,455 +0.10(+0.50%)
Jan 30, 2006 19.09 19.14 18.88 18.99 831,073 +0.01(+0.04%)
Jan 27, 2006 19.03 19.10 18.82 18.98 774,890 -0.04(-0.23%)
Jan 26, 2006 19.39 19.39 18.95 19.03 1,000,436 -0.33(-1.71%)
Jan 25, 2006 19.23 19.44 19.19 19.36 1,240,367 +0.15(+0.81%)
Jan 24, 2006 18.75 19.23 18.70 19.20 1,105,745 +0.51(+2.72%)
Jan 23, 2006 18.93 19.06 18.50 18.69 639,182 -0.22(-1.17%)
Jan 20, 2006 19.18 19.60 18.64 18.92 1,033,820 -0.27(-1.38%)
Jan 19, 2006 19.14 19.29 19.04 19.18 625,883 +0.09(+0.46%)
Jan 18, 2006 18.62 19.15 18.59 19.09 1,005,185 +0.24(+1.29%)
Jan 17, 2006 19.05 19.13 18.73 18.85 602,541 -0.37(-1.92%)
Jan 13, 2006 19.31 19.51 19.10 19.22 612,312 -0.15(-0.80%)
Jan 12, 2006 19.56 19.62 19.16 19.37 670,259 -0.25(-1.28%)
Jan 11, 2006 19.56 19.62 19.23 19.62 856,586 +0.12(+0.60%)
Jan 10, 2006 19.09 19.57 18.94 19.51 1,042,641 +0.24(+1.22%)
Jan 09, 2006 18.83 19.67 18.83 19.27 1,878,735 +0.49(+2.63%)
Jan 06, 2006 18.75 18.97 18.65 18.78 851,157 -0.11(-0.59%)
Jan 05, 2006 18.72 19.09 18.68 18.89 1,026,763 -0.04(-0.19%)
Jan 04, 2006 18.79 19.14 18.69 18.92 1,372,139 +0.22(+1.18%)
Jan 03, 2006 18.45 18.72 18.11 18.70 2,216,104 +0.41(+2.26%)
Dec 30, 2005 18.33 18.63 18.23 18.29 606,070 -0.18(-1.00%)
Dec 29, 2005 18.56 18.69 18.38 18.47 578,657 +0.00(+0.00%)
Dec 28, 2005 18.39 18.64 18.39 18.47 811,395 +0.13(+0.68%)
Dec 27, 2005 18.41 18.61 18.32 18.35 861,878 -0.03(-0.16%)
Dec 23, 2005 18.08 18.56 18.03 18.38 1,068,968 +0.39(+2.17%)
Dec 22, 2005 18.21 18.34 17.87 17.99 1,459,670 -0.22(-1.21%)
Dec 21, 2005 18.07 18.27 17.94 18.21 866,899 +0.32(+1.81%)
Dec 20, 2005 17.69 18.13 17.60 17.88 1,490,340 +0.16(+0.91%)
Dec 19, 2005 17.86 18.35 17.63 17.72 1,781,840 -0.15(-0.87%)
Dec 16, 2005 18.53 18.53 17.75 17.88 2,353,440 -0.46(-2.49%)
Dec 15, 2005 18.11 18.39 17.90 18.33 1,711,136 +0.22(+1.22%)
Dec 14, 2005 17.87 18.27 17.81 18.11 1,461,977 +0.23(+1.28%)
Dec 13, 2005 17.91 18.27 17.76 17.88 1,388,424 -0.10(-0.53%)
Dec 12, 2005 17.85 18.09 17.85 17.98 1,456,956 +0.18(+1.04%)
Dec 09, 2005 17.57 17.90 17.54 17.80 1,414,887 +0.24(+1.39%)
Dec 08, 2005 17.74 17.83 17.24 17.55 2,361,176 +0.39(+2.28%)
Dec 07, 2005 16.76 17.25 16.44 17.16 2,304,178 +0.61(+3.70%)
Dec 06, 2005 16.33 16.90 16.08 16.55 4,209,649 +1.30(+8.50%)
Dec 05, 2005 15.00 15.32 15.00 15.25 1,190,698 -0.21(-1.33%)
Dec 02, 2005 15.34 15.69 15.28 15.46 912,362 -0.01(-0.10%)
Dec 01, 2005 15.62 15.62 15.28 15.47 1,223,810 +0.02(+0.14%)
Nov 30, 2005 15.31 15.56 15.19 15.45 1,325,455 +0.04(+0.29%)
Nov 29, 2005 15.89 15.89 15.37 15.41 866,764 -0.35(-2.24%)
Nov 28, 2005 16.25 16.27 15.76 15.76 987,408 -0.38(-2.37%)
Nov 25, 2005 16.26 16.26 15.74 16.14 361,389 +0.04(+0.23%)
Nov 23, 2005 16.27 16.32 15.89 16.11 1,008,171 -0.16(-1.00%)
Nov 22, 2005 16.12 16.29 15.87 16.27 1,068,697 +0.03(+0.18%)
Nov 21, 2005 16.69 16.76 15.84 16.24 1,934,647 -0.80(-4.67%)
Nov 18, 2005 15.86 17.13 15.75 17.04 2,405,959 +1.55(+9.99%)
Nov 17, 2005 15.25 15.55 15.10 15.49 858,078 +0.22(+1.45%)
Nov 16, 2005 15.26 15.45 15.06 15.27 506,189 +0.01(+0.05%)
Nov 15, 2005 15.56 15.56 15.03 15.26 851,972 -0.47(-3.00%)
Nov 14, 2005 16.05 16.06 15.67 15.73 574,043 -0.12(-0.74%)
Nov 11, 2005 15.95 15.95 15.70 15.85 705,000 -0.10(-0.65%)
Nov 10, 2005 15.86 16.05 15.67 15.95 761,048 +0.02(+0.14%)
Nov 09, 2005 15.55 15.98 15.49 15.93 843,693 +0.46(+2.95%)
Nov 08, 2005 15.85 15.97 15.42 15.47 1,119,587 -0.55(-3.45%)
Nov 07, 2005 16.22 16.37 15.96 16.03 938,417 -0.04(-0.23%)
Nov 04, 2005 16.04 16.17 15.75 16.06 939,910 +0.10(+0.60%)
Nov 03, 2005 16.08 16.85 15.87 15.97 1,921,076 +0.65(+4.23%)
Nov 02, 2005 15.03 15.39 14.92 15.32 650,853 +0.34(+2.26%)
Nov 01, 2005 15.07 15.22 14.94 14.98 721,285 -0.28(-1.84%)
Oct 31, 2005 14.64 15.36 14.64 15.26 1,270,358 +0.76(+5.23%)
Oct 28, 2005 14.44 14.63 14.31 14.50 610,005 +0.21(+1.44%)
Oct 27, 2005 14.66 14.68 14.24 14.30 1,029,477 -0.41(-2.81%)
Oct 26, 2005 14.72 14.94 14.63 14.71 830,258 -0.01(-0.05%)
Oct 25, 2005 15.17 15.17 14.67 14.72 949,003 -0.46(-3.01%)
Oct 24, 2005 15.11 15.19 14.85 15.17 986,186 +0.33(+2.23%)
Oct 21, 2005 15.11 15.47 14.64 14.84 1,822,688 -0.14(-0.93%)
Oct 20, 2005 15.11 15.47 14.88 14.98 1,198,976 -0.11(-0.73%)
Oct 19, 2005 14.76 15.14 14.63 15.09 1,079,689 +0.24(+1.64%)
Oct 18, 2005 14.74 14.85 14.51 14.85 1,142,522 +0.04(+0.30%)
Oct 17, 2005 14.67 14.86 14.58 14.80 777,332 +0.11(+0.75%)
Oct 14, 2005 14.52 14.92 14.38 14.69 1,005,864 +0.28(+1.94%)
Oct 13, 2005 14.26 14.52 14.22 14.41 1,590,628 +0.01(+0.10%)
Oct 12, 2005 14.45 14.47 13.93 14.40 1,229,782 -0.10(-0.66%)
Oct 11, 2005 14.62 14.74 14.43 14.49 1,275,922 -0.13(-0.86%)
Oct 10, 2005 14.89 14.90 14.48 14.62 1,094,617 -0.27(-1.83%)
Oct 07, 2005 14.96 15.05 14.83 14.89 620,319 +0.12(+0.80%)
Oct 06, 2005 14.59 15.17 14.59 14.77 1,514,632 +0.15(+1.06%)
Oct 05, 2005 14.86 15.02 14.62 14.62 868,664 -0.24(-1.64%)
Oct 04, 2005 15.07 15.21 14.83 14.86 520,845 -0.17(-1.13%)
Oct 03, 2005 15.39 15.50 14.96 15.03 1,321,384 -0.35(-2.30%)
Sep 30, 2005 15.16 15.39 15.10 15.39 808,138 +0.14(+0.92%)
Sep 29, 2005 15.30 15.42 15.01 15.25 751,277 -0.20(-1.29%)
Sep 28, 2005 15.50 15.54 15.28 15.45 853,329 -0.10(-0.62%)
Sep 27, 2005 15.48 15.57 15.26 15.54 948,188 +0.06(+0.38%)
Sep 26, 2005 15.81 15.81 15.26 15.48 1,530,781 -0.14(-0.90%)
Sep 23, 2005 15.64 15.77 15.50 15.62 943,710 -0.06(-0.38%)
Sep 22, 2005 15.43 15.73 15.29 15.68 1,877,921 +0.24(+1.58%)
Sep 21, 2005 15.84 15.85 15.35 15.44 1,831,916 -0.46(-2.92%)
Sep 20, 2005 16.24 16.42 15.84 15.90 1,793,375 -0.39(-2.40%)
Sep 19, 2005 16.51 16.65 16.21 16.29 1,405,659 -0.30(-1.82%)
Sep 16, 2005 16.59 16.69 16.57 16.59 1,960,160 -0.01(-0.09%)
Sep 15, 2005 16.68 16.76 16.57 16.61 728,206 -0.03(-0.18%)
Sep 14, 2005 16.65 16.76 16.59 16.64 1,200,604 -0.03(-0.18%)
Sep 13, 2005 16.46 17.04 16.41 16.67 1,909,948 +0.01(+0.04%)
Sep 12, 2005 16.62 16.70 16.55 16.66 1,106,695 +0.02(+0.13%)
Sep 09, 2005 16.69 16.77 16.59 16.64 1,118,094 +0.01(+0.04%)
Sep 08, 2005 16.65 16.72 16.52 16.63 871,785 -0.20(-1.18%)
Sep 07, 2005 16.93 17.18 16.70 16.83 1,123,523 -0.09(-0.52%)
Sep 06, 2005 16.10 16.99 16.10 16.92 1,912,391 +0.75(+4.65%)
Sep 02, 2005 16.43 16.46 15.93 16.17 1,474,869 -0.21(-1.26%)
Sep 01, 2005 16.73 16.84 16.17 16.37 1,885,656 -0.21(-1.29%)
Aug 31, 2005 16.51 16.84 16.34 16.59 1,679,788 +0.15(+0.90%)
Aug 30, 2005 16.43 16.70 16.33 16.44 1,947,267 -0.15(-0.93%)
Aug 29, 2005 16.36 16.70 16.27 16.59 1,150,393 +0.07(+0.40%)
Aug 26, 2005 16.83 16.83 16.51 16.53 1,657,125 -0.31(-1.84%)
Aug 25, 2005 16.24 16.89 16.14 16.84 2,352,626 +0.71(+4.39%)
Aug 24, 2005 15.92 16.35 15.92 16.13 1,142,657 +0.10(+0.64%)
Aug 23, 2005 16.21 16.23 16.00 16.03 1,393,173 -0.08(-0.50%)
Aug 22, 2005 16.27 16.27 15.89 16.11 1,386,388 -0.17(-1.04%)
Aug 19, 2005 16.12 17.65 16.12 16.28 5,090,255 +1.10(+7.23%)
Aug 18, 2005 15.03 15.23 14.73 15.18 1,282,572 +0.07(+0.49%)
Aug 17, 2005 14.94 15.61 14.47 15.11 2,769,248 +0.04(+0.29%)
Aug 16, 2005 16.03 16.05 14.95 15.06 1,515,582 -1.14(-7.05%)
Aug 15, 2005 16.06 16.23 15.92 16.20 860,250 +0.13(+0.78%)
Aug 12, 2005 15.91 16.14 15.82 16.08 673,788 +0.17(+1.07%)
Aug 11, 2005 16.09 16.21 15.77 15.91 743,134 -0.15(-0.92%)
Aug 10, 2005 16.14 16.37 16.03 16.06 911,547 +0.02(+0.14%)
Aug 09, 2005 16.34 16.58 15.99 16.03 1,018,756 -0.27(-1.63%)
Aug 08, 2005 16.45 16.71 16.26 16.30 917,111 -0.13(-0.81%)
Aug 05, 2005 16.61 16.61 16.25 16.43 864,864 -0.15(-0.89%)
Aug 04, 2005 16.82 16.85 16.42 16.58 977,637 -0.21(-1.27%)
Aug 03, 2005 17.12 17.12 16.67 16.79 891,598 -0.33(-1.94%)
Aug 02, 2005 17.00 17.18 16.86 17.13 679,352 +0.12(+0.69%)
Aug 01, 2005 16.84 17.10 16.73 17.01 602,948 +0.16(+0.96%)
Jul 29, 2005 16.93 17.13 16.81 16.84 425,307 -0.15(-0.87%)
Jul 28, 2005 16.99 17.04 16.79 16.99 463,441 +0.01(+0.04%)
Jul 27, 2005 16.90 17.01 16.79 16.99 538,487 +0.08(+0.48%)
Jul 26, 2005 17.02 17.13 16.88 16.90 586,528 +0.03(+0.17%)
Jul 25, 2005 17.39 17.47 16.78 16.87 813,159 -0.55(-3.17%)
Jul 22, 2005 17.12 17.43 17.05 17.43 743,948 +0.38(+2.20%)
Jul 21, 2005 17.33 17.33 17.01 17.05 895,669 -0.32(-1.87%)
Jul 20, 2005 17.34 17.42 17.08 17.38 709,750 -0.05(-0.30%)
Jul 19, 2005 17.69 17.69 17.28 17.43 656,688 -0.18(-1.00%)
Jul 18, 2005 17.62 17.66 17.41 17.60 712,464 +0.00(+0.00%)
Jul 15, 2005 17.46 17.60 17.29 17.60 675,280 +0.18(+1.06%)
Jul 14, 2005 17.56 17.71 17.19 17.42 463,305 +0.03(+0.17%)
Jul 13, 2005 17.42 17.53 17.17 17.39 502,525 -0.02(-0.13%)
Jul 12, 2005 17.52 17.64 17.35 17.41 653,974 -0.15(-0.84%)
Jul 11, 2005 17.64 17.64 17.42 17.56 378,488 -0.04(-0.21%)
Jul 08, 2005 17.24 17.65 17.16 17.60 944,117 +0.43(+2.49%)
Jul 07, 2005 16.99 17.24 16.70 17.17 1,649,118 -0.05(-0.30%)
Jul 06, 2005 17.66 17.66 17.21 17.22 599,963 -0.39(-2.22%)
Jul 05, 2005 17.10 17.77 17.10 17.61 610,819 +0.43(+2.53%)
Jul 01, 2005 17.39 17.39 17.10 17.18 554,094 -0.08(-0.47%)
Jun 30, 2005 17.51 17.86 17.24 17.26 896,619 -0.07(-0.38%)
Jun 29, 2005 17.52 17.55 17.28 17.32 684,101 -0.12(-0.68%)
Jun 28, 2005 17.24 17.52 17.24 17.44 934,210 +0.21(+1.24%)
Jun 27, 2005 17.21 17.43 17.17 17.23 742,591 -0.08(-0.47%)
Jun 24, 2005 17.55 17.70 17.24 17.31 1,506,082 -0.19(-1.09%)
Jun 23, 2005 18.00 18.08 17.49 17.50 1,122,301 -0.63(-3.46%)
Jun 22, 2005 18.33 18.33 17.99 18.13 602,541 +0.00(+0.00%)
Jun 21, 2005 18.13 18.20 17.77 18.13 922,540 -0.05(-0.28%)
Jun 20, 2005 18.25 18.41 18.06 18.18 1,185,677 -0.18(-1.00%)
Jun 17, 2005 18.60 18.60 18.19 18.36 1,463,063 -0.06(-0.32%)
Jun 16, 2005 18.39 18.42 18.19 18.42 793,346 +0.04(+0.24%)
Jun 15, 2005 18.68 18.70 18.27 18.38 1,639,618 -0.36(-1.93%)
Jun 14, 2005 18.53 18.79 18.47 18.74 1,151,478 +0.20(+1.07%)
Jun 13, 2005 18.61 18.76 18.44 18.54 870,428 -0.14(-0.75%)
Jun 10, 2005 18.53 18.73 18.47 18.68 1,029,749 +0.24(+1.32%)
Jun 09, 2005 18.24 18.67 18.11 18.44 1,028,256 +0.14(+0.77%)
Jun 08, 2005 18.27 18.47 18.13 18.30 725,764 +0.10(+0.53%)
Jun 07, 2005 17.91 18.26 17.84 18.20 678,944 +0.36(+2.02%)
Jun 06, 2005 18.18 18.24 17.81 17.84 994,329 -0.38(-2.06%)
Jun 03, 2005 18.46 18.64 18.08 18.22 1,035,991 +0.00(+0.00%)
Jun 02, 2005 17.76 18.26 17.74 18.22 1,014,142 +0.60(+3.39%)
Jun 01, 2005 17.65 17.91 17.59 17.62 968,816 -0.01(-0.04%)
May 31, 2005 17.69 17.88 17.56 17.63 1,192,869 -0.09(-0.50%)
May 27, 2005 17.72 17.89 17.67 17.71 342,661 +0.07(+0.38%)
May 26, 2005 17.61 17.83 17.55 17.65 1,197,212 +0.07(+0.42%)
May 25, 2005 17.32 17.83 17.06 17.57 2,110,931 +0.37(+2.14%)
May 24, 2005 16.97 17.32 16.58 17.21 5,174,936 -1.55(-8.29%)
May 23, 2005 18.61 18.92 18.57 18.76 789,953 +0.13(+0.67%)
May 20, 2005 18.99 18.99 18.41 18.64 892,684 -0.27(-1.40%)
May 19, 2005 18.74 19.01 18.68 18.90 868,528 +0.17(+0.90%)
May 18, 2005 18.50 18.76 18.28 18.73 883,049 +0.46(+2.54%)
May 17, 2005 18.08 18.31 18.01 18.27 804,338 +0.27(+1.47%)
May 16, 2005 17.50 18.01 17.47 18.00 750,598 +0.50(+2.86%)
May 13, 2005 17.84 17.94 17.43 17.50 1,138,993 -0.37(-2.06%)
May 12, 2005 17.99 18.11 17.81 17.87 1,055,262 -0.18(-0.98%)
May 11, 2005 17.91 18.10 17.76 18.05 1,011,835 +0.25(+1.41%)
May 10, 2005 17.77 17.94 17.57 17.80 1,091,496 -0.07(-0.37%)
May 09, 2005 17.70 18.03 17.60 17.86 929,461 +0.22(+1.25%)
May 06, 2005 17.72 17.84 17.59 17.64 1,230,596 +0.11(+0.63%)
May 05, 2005 17.46 17.84 17.39 17.53 634,840 +0.18(+1.02%)
May 04, 2005 17.20 17.52 17.09 17.35 967,866 +0.27(+1.60%)
May 03, 2005 17.15 17.34 16.99 17.08 1,570,543 -0.04(-0.26%)
May 02, 2005 16.67 17.31 16.67 17.13 1,420,586 -0.02(-0.13%)
Apr 29, 2005 17.66 17.70 16.97 17.15 1,892,984 -0.46(-2.64%)
Apr 28, 2005 17.86 17.99 17.54 17.61 1,002,336 -0.30(-1.69%)
Apr 27, 2005 17.94 18.05 17.69 17.91 501,982 -0.02(-0.12%)
Apr 26, 2005 17.91 18.43 17.90 17.94 685,187 +0.04(+0.21%)
Apr 25, 2005 17.83 18.19 17.79 17.90 1,181,198 +0.18(+1.00%)
Apr 22, 2005 18.24 18.24 17.66 17.72 765,390 -0.52(-2.83%)
Apr 21, 2005 18.00 18.34 17.99 18.24 985,779 +0.38(+2.15%)
Apr 20, 2005 18.21 18.23 17.82 17.85 655,739 -0.31(-1.70%)
Apr 19, 2005 18.31 18.38 18.00 18.16 1,001,114 -0.01(-0.08%)
Apr 18, 2005 18.08 18.22 17.83 18.18 1,384,081 +0.15(+0.82%)
Apr 15, 2005 18.67 18.78 17.95 18.03 1,888,642 -0.63(-3.40%)
Apr 14, 2005 19.28 19.44 18.55 18.67 2,315,171 -0.57(-2.95%)
Apr 13, 2005 19.53 19.71 19.21 19.23 957,688 -0.35(-1.81%)
Apr 12, 2005 19.58 19.71 19.27 19.59 798,096 -0.07(-0.34%)
Apr 11, 2005 19.65 19.78 19.31 19.65 1,079,689 +0.01(+0.04%)
Apr 08, 2005 19.92 20.15 19.57 19.65 1,368,746 -0.21(-1.08%)
Apr 07, 2005 20.63 20.64 19.60 19.86 2,629,334 -0.88(-4.23%)
Apr 06, 2005 20.39 21.07 20.36 20.74 1,807,760 +0.35(+1.70%)
Apr 05, 2005 20.22 20.42 20.04 20.39 1,254,345 +0.30(+1.50%)
Apr 04, 2005 20.12 20.32 19.93 20.09 967,594 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.