Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.481 9.542 9.166 9.387 620,651 -0.00(-0.05%)
Apr 28, 2005 9.725 9.819 9.359 9.392 471,294 -0.33(-3.43%)
Apr 27, 2005 9.593 9.856 9.523 9.725 720,790 +0.08(+0.88%)
Apr 26, 2005 9.575 9.974 9.528 9.640 895,928 +0.06(+0.59%)
Apr 25, 2005 9.387 9.606 9.335 9.584 537,344 +0.30(+3.24%)
Apr 22, 2005 9.340 9.434 9.152 9.284 482,160 -0.10(-1.10%)
Apr 21, 2005 9.410 9.481 9.302 9.387 543,096 +0.13(+1.37%)
Apr 20, 2005 9.378 9.443 9.185 9.260 705,876 +0.00(+0.00%)
Apr 19, 2005 9.129 9.317 9.072 9.260 557,798 +0.19(+2.12%)
Apr 18, 2005 9.035 9.115 8.918 9.068 724,413 +0.03(+0.36%)
Apr 15, 2005 9.255 9.439 9.035 9.035 1,045,924 -0.20(-2.18%)
Apr 14, 2005 9.551 9.598 9.158 9.237 628,534 -0.24(-2.57%)
Apr 13, 2005 9.809 9.814 9.420 9.481 675,195 -0.36(-3.63%)
Apr 12, 2005 9.701 9.899 9.457 9.837 400,131 +0.14(+1.40%)
Apr 11, 2005 9.767 9.997 9.514 9.701 685,209 -0.06(-0.63%)
Apr 08, 2005 10.09 10.09 9.664 9.762 884,423 -0.32(-3.21%)
Apr 07, 2005 9.894 10.09 9.856 10.09 449,349 +0.19(+1.94%)
Apr 06, 2005 9.847 10.18 9.805 9.894 776,826 +0.05(+0.48%)
Apr 05, 2005 9.659 9.852 9.612 9.847 504,745 +0.18(+1.89%)
Apr 04, 2005 9.645 9.725 9.528 9.664 477,260 -0.02(-0.24%)
Apr 01, 2005 9.664 9.739 9.570 9.687 604,245 +0.07(+0.73%)
Mar 31, 2005 9.678 9.809 9.565 9.617 760,420 -0.10(-1.06%)
Mar 30, 2005 9.382 9.725 9.382 9.720 709,072 +0.33(+3.50%)
Mar 29, 2005 9.622 9.706 9.378 9.392 647,497 -0.31(-3.15%)
Mar 28, 2005 9.922 9.922 9.528 9.697 874,622 -0.23(-2.27%)
Mar 24, 2005 9.781 9.974 9.781 9.922 693,092 +0.08(+0.76%)
Mar 23, 2005 9.715 9.941 9.715 9.847 595,510 +0.12(+1.25%)
Mar 22, 2005 9.715 9.861 9.671 9.725 837,975 +0.06(+0.58%)
Mar 21, 2005 9.575 9.781 9.537 9.669 392,461 +0.07(+0.68%)
Mar 18, 2005 9.715 9.734 9.504 9.603 815,603 +0.08(+0.79%)
Mar 17, 2005 9.833 9.870 9.340 9.528 1,168,009 -0.33(-3.33%)
Mar 16, 2005 9.922 10.09 9.753 9.856 833,927 -0.07(-0.66%)
Mar 15, 2005 9.711 10.04 9.288 9.922 2,830,750 +0.96(+10.68%)
Mar 14, 2005 8.964 9.096 8.824 8.964 369,876 +0.05(+0.53%)
Mar 11, 2005 8.847 9.011 8.838 8.918 372,859 +0.06(+0.69%)
Mar 10, 2005 8.871 9.026 8.753 8.857 698,419 -0.03(-0.32%)
Mar 09, 2005 8.918 9.011 8.781 8.885 411,210 -0.10(-1.15%)
Mar 08, 2005 9.035 9.087 8.918 8.988 1,339,311 -0.08(-0.88%)
Mar 07, 2005 8.969 9.082 8.964 9.068 517,316 +0.04(+0.47%)
Mar 04, 2005 8.758 9.129 8.753 9.026 641,318 +0.31(+3.61%)
Mar 03, 2005 8.659 8.824 8.580 8.711 519,020 +0.09(+1.09%)
Mar 02, 2005 8.720 8.800 8.537 8.617 623,847 -0.12(-1.40%)
Mar 01, 2005 8.612 8.763 8.542 8.739 1,120,070 +0.10(+1.14%)
Feb 28, 2005 8.490 8.659 8.472 8.641 1,166,304 +0.16(+1.88%)
Feb 25, 2005 8.110 8.490 8.110 8.481 1,196,772 +0.37(+4.57%)
Feb 24, 2005 8.012 8.134 7.885 8.110 983,284 +0.14(+1.71%)
Feb 23, 2005 7.866 8.092 7.833 7.974 2,811,148 +0.11(+1.43%)
Feb 22, 2005 8.462 8.528 7.758 7.862 1,162,043 -0.68(-7.92%)
Feb 18, 2005 8.659 8.697 8.458 8.537 375,629 -0.07(-0.82%)
Feb 17, 2005 8.566 8.749 8.542 8.608 435,286 +0.04(+0.49%)
Feb 16, 2005 8.523 8.669 8.523 8.566 266,754 +0.04(+0.50%)
Feb 15, 2005 8.612 8.678 8.519 8.523 413,341 -0.14(-1.57%)
Feb 14, 2005 8.425 8.659 8.425 8.659 834,779 +0.21(+2.50%)
Feb 11, 2005 8.354 8.505 8.275 8.448 444,235 +0.07(+0.84%)
Feb 10, 2005 8.340 8.411 8.326 8.378 502,614 +0.03(+0.34%)
Feb 09, 2005 8.594 8.655 8.345 8.350 343,243 -0.24(-2.84%)
Feb 08, 2005 8.617 8.650 8.542 8.594 227,337 -0.02(-0.27%)
Feb 07, 2005 8.519 8.706 8.514 8.617 478,964 +0.07(+0.77%)
Feb 04, 2005 8.612 8.674 8.514 8.551 279,751 -0.12(-1.35%)
Feb 03, 2005 8.706 8.730 8.556 8.669 229,255 -0.06(-0.70%)
Feb 02, 2005 8.796 8.800 8.645 8.730 226,059 -0.09(-1.06%)
Feb 01, 2005 8.730 8.880 8.716 8.824 444,661 +0.08(+0.86%)
Jan 31, 2005 8.617 8.908 8.566 8.749 291,682 +0.18(+2.08%)
Jan 28, 2005 8.547 8.589 8.481 8.570 350,274 +0.02(+0.27%)
Jan 27, 2005 8.566 8.603 8.472 8.547 293,600 -0.06(-0.65%)
Jan 26, 2005 8.566 8.627 8.448 8.603 289,126 +0.13(+1.55%)
Jan 25, 2005 8.636 8.767 8.453 8.472 475,342 -0.08(-0.99%)
Jan 24, 2005 8.918 8.941 8.556 8.556 644,514 -0.33(-3.70%)
Jan 21, 2005 8.781 8.993 8.781 8.885 448,709 +0.11(+1.23%)
Jan 20, 2005 8.824 8.918 8.767 8.777 333,229 -0.13(-1.42%)
Jan 19, 2005 9.171 9.223 8.866 8.903 279,538 -0.27(-2.92%)
Jan 18, 2005 8.918 9.246 8.861 9.171 505,171 +0.25(+2.84%)
Jan 14, 2005 8.777 8.979 8.730 8.918 325,346 +0.07(+0.80%)
Jan 13, 2005 8.894 8.918 8.777 8.847 434,647 -0.09(-1.00%)
Jan 12, 2005 8.988 8.988 8.683 8.936 326,625 -0.03(-0.31%)
Jan 11, 2005 9.138 9.143 8.824 8.964 350,701 -0.23(-2.45%)
Jan 10, 2005 9.166 9.317 9.068 9.190 564,189 +0.12(+1.29%)
Jan 07, 2005 9.293 9.363 9.072 9.072 461,706 -0.25(-2.72%)
Jan 06, 2005 9.265 9.523 9.265 9.326 371,368 +0.06(+0.66%)
Jan 05, 2005 9.434 9.720 9.265 9.265 638,548 -0.22(-2.28%)
Jan 04, 2005 9.786 9.837 9.462 9.481 487,487 -0.31(-3.12%)
Jan 03, 2005 9.974 10.11 9.744 9.786 781,513 -0.22(-2.20%)
Dec 31, 2004 10.09 10.09 9.950 10.01 206,883 -0.08(-0.84%)
Dec 30, 2004 9.988 10.14 9.988 10.09 638,122 +0.08(+0.75%)
Dec 29, 2004 9.927 10.03 9.870 10.02 466,607 +0.06(+0.57%)
Dec 28, 2004 9.753 9.974 9.617 9.960 561,633 +0.21(+2.17%)
Dec 27, 2004 9.739 9.795 9.593 9.748 186,003 +0.02(+0.24%)
Dec 23, 2004 9.786 9.842 9.715 9.725 186,429 -0.06(-0.62%)
Dec 22, 2004 9.856 9.880 9.622 9.786 326,625 -0.05(-0.48%)
Dec 21, 2004 9.570 9.833 9.551 9.833 731,657 +0.32(+3.35%)
Dec 20, 2004 9.457 9.514 9.368 9.514 514,120 +0.05(+0.55%)
Dec 17, 2004 9.265 9.556 9.241 9.462 772,991 +0.20(+2.13%)
Dec 16, 2004 9.387 9.410 9.265 9.265 313,202 -0.12(-1.30%)
Dec 15, 2004 9.363 9.467 9.293 9.387 429,747 +0.02(+0.20%)
Dec 14, 2004 9.082 9.448 8.974 9.368 1,070,426 +0.31(+3.42%)
Dec 13, 2004 8.964 9.077 8.922 9.058 809,851 +0.07(+0.78%)
Dec 10, 2004 9.091 9.119 8.908 8.988 447,644 -0.13(-1.44%)
Dec 09, 2004 9.058 9.152 8.894 9.119 493,666 +0.00(+0.00%)
Dec 08, 2004 9.124 9.199 9.011 9.119 326,198 -0.03(-0.36%)
Dec 07, 2004 9.255 9.349 9.063 9.152 411,210 -0.10(-1.12%)
Dec 06, 2004 9.373 9.373 9.223 9.255 464,263 -0.12(-1.25%)
Dec 03, 2004 9.645 9.645 9.359 9.373 360,075 -0.31(-3.15%)
Dec 02, 2004 9.528 9.687 9.457 9.678 604,458 +0.14(+1.43%)
Dec 01, 2004 9.551 9.837 9.298 9.542 1,080,866 -0.11(-1.17%)
Nov 30, 2004 9.997 10.03 9.654 9.654 1,315,874 -0.34(-3.43%)
Nov 29, 2004 10.19 10.21 9.978 9.997 528,608 -0.23(-2.25%)
Nov 26, 2004 10.16 10.29 10.16 10.23 91,190 +0.09(+0.88%)
Nov 24, 2004 10.11 10.21 9.997 10.14 416,750 +0.04(+0.42%)
Nov 23, 2004 10.20 10.23 9.927 10.10 1,013,539 -0.11(-1.10%)
Nov 22, 2004 9.997 10.21 9.960 10.21 1,122,200 +0.23(+2.35%)
Nov 19, 2004 10.14 10.14 9.945 9.974 771,925 -0.21(-2.07%)
Nov 18, 2004 10.47 10.51 10.14 10.18 675,834 -0.32(-3.04%)
Nov 17, 2004 10.44 10.65 10.34 10.50 616,177 +0.12(+1.13%)
Nov 16, 2004 10.45 10.48 10.33 10.39 539,687 -0.07(-0.63%)
Nov 15, 2004 10.33 10.45 10.31 10.45 569,729 +0.17(+1.64%)
Nov 12, 2004 10.23 10.30 10.20 10.28 535,000 +0.05(+0.46%)
Nov 11, 2004 10.07 10.31 10.07 10.24 533,295 +0.17(+1.68%)
Nov 10, 2004 9.931 10.11 9.894 10.07 409,719 +0.10(+1.04%)
Nov 09, 2004 9.856 9.983 9.791 9.964 375,842 +0.08(+0.81%)
Nov 08, 2004 9.814 9.917 9.669 9.884 265,049 +0.08(+0.77%)
Nov 05, 2004 9.720 9.889 9.584 9.809 398,214 +0.18(+1.90%)
Nov 04, 2004 9.504 9.626 9.415 9.626 292,535 +0.10(+1.08%)
Nov 03, 2004 9.537 9.598 9.392 9.523 285,503 +0.00(+0.05%)
Nov 02, 2004 9.532 9.579 9.434 9.518 302,975 -0.01(-0.15%)
Nov 01, 2004 9.612 9.612 9.410 9.532 325,985 +0.02(+0.20%)
Oct 29, 2004 9.500 9.617 9.307 9.514 464,050 +0.10(+1.10%)
Oct 28, 2004 9.302 9.509 9.274 9.410 712,907 +0.06(+0.60%)
Oct 27, 2004 9.152 9.387 9.087 9.354 481,521 +0.21(+2.26%)
Oct 26, 2004 9.152 9.237 8.932 9.148 660,494 -0.05(-0.56%)
Oct 25, 2004 8.735 9.260 8.730 9.199 445,087 +0.31(+3.48%)
Oct 22, 2004 9.373 9.378 8.875 8.889 373,072 -0.48(-5.16%)
Oct 21, 2004 8.730 9.378 8.678 9.373 921,069 +0.64(+7.37%)
Oct 20, 2004 8.636 8.828 8.598 8.730 410,358 +0.02(+0.22%)
Oct 19, 2004 9.152 9.185 8.683 8.711 403,327 -0.38(-4.13%)
Oct 18, 2004 9.110 9.129 8.993 9.087 548,210 -0.02(-0.21%)
Oct 15, 2004 8.889 9.171 8.828 9.105 412,702 +0.22(+2.43%)
Oct 14, 2004 8.918 8.988 8.805 8.889 252,905 -0.03(-0.32%)
Oct 13, 2004 8.993 9.101 8.885 8.918 417,176 -0.01(-0.16%)
Oct 12, 2004 8.964 8.988 8.824 8.932 264,836 -0.13(-1.40%)
Oct 11, 2004 8.871 9.058 8.824 9.058 242,039 +0.19(+2.12%)
Oct 08, 2004 9.030 9.030 8.772 8.871 513,907 -0.15(-1.66%)
Oct 07, 2004 9.270 9.293 9.016 9.021 360,928 -0.25(-2.73%)
Oct 06, 2004 8.964 9.274 8.960 9.274 461,493 +0.36(+4.05%)
Oct 05, 2004 8.739 8.936 8.706 8.913 328,968 +0.07(+0.74%)
Oct 04, 2004 8.969 8.983 8.842 8.847 324,068 -0.12(-1.31%)
Oct 01, 2004 8.725 9.007 8.720 8.964 419,094 +0.19(+2.19%)
Sep 30, 2004 8.551 8.875 8.514 8.772 519,233 +0.16(+1.91%)
Sep 29, 2004 8.659 8.800 8.603 8.608 498,353 -0.09(-1.03%)
Sep 28, 2004 8.458 8.725 8.448 8.697 749,980 +0.36(+4.28%)
Sep 27, 2004 8.425 8.444 8.331 8.340 229,681 -0.11(-1.33%)
Sep 24, 2004 8.401 8.570 8.392 8.453 605,524 +0.11(+1.35%)
Sep 23, 2004 8.354 8.406 8.270 8.340 184,725 -0.01(-0.17%)
Sep 22, 2004 8.331 8.401 8.260 8.354 354,110 +0.03(+0.34%)
Sep 21, 2004 8.307 8.350 8.251 8.326 301,270 +0.02(+0.23%)
Sep 20, 2004 8.096 8.354 8.096 8.307 1,207,852 +0.19(+2.31%)
Sep 17, 2004 8.260 8.260 8.068 8.120 469,590 -0.09(-1.09%)
Sep 16, 2004 8.223 8.289 8.157 8.209 220,093 -0.01(-0.17%)
Sep 15, 2004 8.190 8.242 8.171 8.223 250,987 +0.01(+0.11%)
Sep 14, 2004 8.364 8.368 8.167 8.214 353,683 -0.10(-1.24%)
Sep 13, 2004 8.354 8.439 8.265 8.317 191,969 +0.01(+0.11%)
Sep 10, 2004 8.298 8.387 8.185 8.307 562,059 +0.01(+0.11%)
Sep 09, 2004 8.260 8.415 8.256 8.298 838,614 +0.15(+1.84%)
Sep 08, 2004 8.401 8.453 8.138 8.148 384,578 -0.30(-3.50%)
Sep 07, 2004 8.331 8.561 8.331 8.444 555,880 +0.23(+2.74%)
Sep 03, 2004 8.251 8.350 8.026 8.218 137,425 -0.03(-0.40%)
Sep 02, 2004 7.866 8.260 7.866 8.251 244,808 +0.38(+4.89%)
Sep 01, 2004 7.988 7.993 7.768 7.866 364,550 -0.16(-2.05%)
Aug 31, 2004 8.260 8.279 7.960 8.030 291,895 -0.18(-2.23%)
Aug 30, 2004 8.214 8.312 8.120 8.214 182,381 -0.07(-0.85%)
Aug 27, 2004 7.979 8.326 7.979 8.284 849,480 +0.35(+4.44%)
Aug 26, 2004 8.049 8.092 7.899 7.932 338,130 -0.13(-1.63%)
Aug 25, 2004 8.045 8.138 7.988 8.063 303,614 +0.02(+0.23%)
Aug 24, 2004 8.143 8.223 7.993 8.045 384,578 -0.05(-0.64%)
Aug 23, 2004 8.209 8.218 8.002 8.096 162,140 -0.11(-1.37%)
Aug 20, 2004 7.974 8.246 7.974 8.209 162,566 +0.24(+3.06%)
Aug 19, 2004 8.190 8.256 7.885 7.965 129,755 -0.29(-3.52%)
Aug 18, 2004 7.955 8.256 7.932 8.256 144,030 +0.23(+2.93%)
Aug 17, 2004 8.214 8.214 7.927 8.021 117,184 -0.12(-1.44%)
Aug 16, 2004 7.974 8.195 7.974 8.138 119,741 +0.21(+2.66%)
Aug 13, 2004 7.979 8.030 7.833 7.927 111,857 +0.02(+0.24%)
Aug 12, 2004 8.002 8.096 7.885 7.908 269,311 -0.21(-2.60%)
Aug 11, 2004 8.120 8.209 7.998 8.120 169,384 -0.06(-0.75%)
Aug 10, 2004 8.026 8.265 8.007 8.181 122,084 +0.19(+2.41%)
Aug 09, 2004 8.026 8.035 7.862 7.988 336,638 -0.00(-0.06%)
Aug 06, 2004 8.270 8.307 7.969 7.993 381,808 -0.30(-3.57%)
Aug 05, 2004 8.542 8.575 8.270 8.289 256,740 -0.28(-3.23%)
Aug 04, 2004 8.401 8.584 8.214 8.566 656,232 +0.12(+1.39%)
Aug 03, 2004 8.429 8.589 8.340 8.448 292,321 -0.00(-0.06%)
Aug 02, 2004 8.495 8.514 8.303 8.453 161,288 -0.09(-1.04%)
Jul 30, 2004 8.528 8.542 8.406 8.542 212,423 +0.01(+0.17%)
Jul 29, 2004 8.542 8.561 8.425 8.528 248,857 -0.01(-0.16%)
Jul 28, 2004 8.519 8.589 8.406 8.542 325,559 -0.04(-0.49%)
Jul 27, 2004 8.631 8.636 8.566 8.584 594,657 -0.00(-0.05%)
Jul 26, 2004 8.608 8.641 8.551 8.589 593,166 +0.02(+0.27%)
Jul 23, 2004 8.495 8.636 8.448 8.566 486,422 +0.09(+1.11%)
Jul 22, 2004 8.401 8.519 8.284 8.472 680,735 +0.05(+0.56%)
Jul 21, 2004 8.659 8.659 8.425 8.425 400,983 -0.23(-2.71%)
Jul 20, 2004 8.674 8.683 8.636 8.659 334,082 -0.02(-0.27%)
Jul 19, 2004 8.730 8.810 8.683 8.683 443,383 -0.05(-0.54%)
Jul 16, 2004 8.716 8.758 8.631 8.730 410,145 +0.01(+0.16%)
Jul 15, 2004 8.753 8.861 8.711 8.716 548,210 -0.05(-0.59%)
Jul 14, 2004 8.373 8.833 8.354 8.767 1,134,132 +0.40(+4.77%)
Jul 13, 2004 8.354 8.425 8.354 8.368 207,096 +0.01(+0.17%)
Jul 12, 2004 8.326 8.415 8.326 8.354 185,151 +0.03(+0.39%)
Jul 09, 2004 8.260 8.336 8.176 8.322 279,538 +0.08(+1.03%)
Jul 08, 2004 8.312 8.467 8.237 8.237 447,431 -0.08(-0.90%)
Jul 07, 2004 8.167 8.312 8.167 8.312 253,331 +0.15(+1.78%)
Jul 06, 2004 8.167 8.256 8.096 8.167 215,193 -0.04(-0.46%)
Jul 02, 2004 8.326 8.326 8.167 8.204 248,004 -0.13(-1.58%)
Jul 01, 2004 8.467 8.472 8.265 8.336 405,245 -0.13(-1.55%)
Jun 30, 2004 8.566 8.570 8.397 8.467 361,567 -0.12(-1.42%)
Jun 29, 2004 8.425 8.589 8.425 8.589 423,568 +0.12(+1.44%)
Jun 28, 2004 8.533 8.542 8.397 8.467 716,529 -0.05(-0.61%)
Jun 25, 2004 8.519 8.627 8.397 8.519 690,962 -0.02(-0.22%)
Jun 24, 2004 8.542 8.603 8.505 8.537 329,607 -0.00(-0.05%)
Jun 23, 2004 8.519 8.561 8.336 8.542 579,530 +0.05(+0.61%)
Jun 22, 2004 8.486 8.636 8.448 8.490 985,840 +0.00(+0.00%)
Jun 21, 2004 8.448 8.551 8.415 8.490 842,875 +0.04(+0.50%)
Jun 18, 2004 8.251 8.448 8.167 8.448 828,174 +0.20(+2.39%)
Jun 17, 2004 8.115 8.265 7.955 8.251 323,429 +0.14(+1.68%)
Jun 16, 2004 8.101 8.162 8.002 8.115 166,401 +0.02(+0.23%)
Jun 15, 2004 7.829 8.143 7.829 8.096 211,358 +0.25(+3.23%)
Jun 14, 2004 7.951 8.016 7.829 7.843 222,224 -0.10(-1.30%)
Jun 10, 2004 8.096 8.120 7.880 7.946 263,771 -0.16(-2.03%)
Jun 09, 2004 7.979 8.157 7.951 8.110 833,288 +0.13(+1.65%)
Jun 08, 2004 7.955 7.984 7.890 7.979 375,842 +0.00(+0.00%)
Jun 07, 2004 7.838 8.045 7.791 7.979 297,222 +0.23(+2.91%)
Jun 04, 2004 7.721 7.791 7.650 7.754 1,173,336 +0.06(+0.79%)
Jun 03, 2004 8.021 8.021 7.683 7.693 246,087 -0.33(-4.10%)
Jun 02, 2004 7.885 8.021 7.843 8.021 167,680 +0.09(+1.12%)
Jun 01, 2004 7.744 7.932 7.721 7.932 222,650 +0.19(+2.49%)
May 28, 2004 7.923 7.923 7.740 7.740 377,760 -0.18(-2.25%)
May 27, 2004 7.908 7.955 7.768 7.918 182,807 +0.04(+0.48%)
May 26, 2004 7.908 7.951 7.777 7.880 243,956 -0.09(-1.18%)
May 25, 2004 7.894 7.979 7.716 7.974 226,272 +0.08(+1.01%)
May 24, 2004 7.768 7.894 7.768 7.894 106,531 +0.18(+2.31%)
May 21, 2004 7.791 7.791 7.613 7.716 347,505 -0.07(-0.90%)
May 20, 2004 7.580 7.833 7.580 7.786 326,198 +0.16(+2.09%)
May 19, 2004 7.772 7.815 7.547 7.627 328,968 -0.08(-0.98%)
May 18, 2004 7.730 7.730 7.627 7.702 208,162 +0.07(+0.86%)
May 17, 2004 7.632 7.725 7.514 7.636 356,666 +0.01(+0.12%)
May 14, 2004 7.650 7.805 7.580 7.627 1,542,573 -0.07(-0.91%)
May 13, 2004 7.702 7.740 7.603 7.697 605,524 +0.00(+0.00%)
May 12, 2004 7.514 7.707 7.392 7.697 443,170 +0.19(+2.50%)
May 11, 2004 7.434 7.547 7.369 7.510 246,300 +0.17(+2.30%)
May 10, 2004 7.580 7.580 7.303 7.341 372,220 -0.29(-3.75%)
May 07, 2004 7.754 7.796 7.603 7.627 501,123 -0.14(-1.81%)
May 06, 2004 7.772 7.815 7.627 7.768 444,874 +0.00(+0.00%)
May 05, 2004 7.913 7.913 7.768 7.768 656,659 -0.15(-1.84%)
May 04, 2004 7.815 7.932 7.782 7.913 815,603 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.