Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

166.66 -2.33 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.565 7.650 7.532 7.650 475,177 +0.08(+1.12%)
Apr 29, 2004 7.598 7.673 7.509 7.565 563,394 +0.03(+0.37%)
Apr 28, 2004 7.556 7.570 7.509 7.537 437,461 -0.07(-0.86%)
Apr 27, 2004 7.518 7.617 7.509 7.603 412,104 +0.07(+0.93%)
Apr 26, 2004 7.650 7.697 7.499 7.532 772,003 -0.10(-1.29%)
Apr 23, 2004 7.603 7.678 7.368 7.631 1,094,186 +0.03(+0.37%)
Apr 22, 2004 7.391 7.659 7.345 7.603 2,300,454 +0.57(+8.14%)
Apr 21, 2004 6.899 7.039 6.688 7.030 473,898 +0.13(+1.90%)
Apr 20, 2004 7.157 7.274 6.894 6.899 1,375,243 -0.16(-2.33%)
Apr 19, 2004 7.039 7.124 6.913 7.063 489,027 +0.07(+1.01%)
Apr 16, 2004 6.636 6.993 6.608 6.993 2,689,119 +0.39(+5.97%)
Apr 15, 2004 6.542 6.650 6.537 6.598 325,805 +0.06(+0.86%)
Apr 14, 2004 6.453 6.603 6.387 6.542 345,196 +0.04(+0.65%)
Apr 13, 2004 6.678 6.678 6.420 6.500 332,837 -0.18(-2.67%)
Apr 12, 2004 6.580 6.758 6.570 6.678 480,504 +0.08(+1.14%)
Apr 08, 2004 6.781 6.781 6.589 6.603 228,426 -0.13(-1.95%)
Apr 07, 2004 6.744 6.946 6.683 6.734 398,253 -0.06(-0.83%)
Apr 06, 2004 6.781 6.810 6.734 6.791 233,326 -0.03(-0.41%)
Apr 05, 2004 6.899 6.922 6.730 6.819 334,328 -0.06(-0.82%)
Apr 02, 2004 6.786 6.974 6.786 6.875 404,220 +0.10(+1.45%)
Apr 01, 2004 6.753 6.814 6.664 6.777 393,353 +0.09(+1.40%)
Mar 31, 2004 6.683 6.777 6.617 6.683 703,603 +0.01(+0.14%)
Mar 30, 2004 6.645 6.688 6.584 6.673 1,237,804 +0.02(+0.35%)
Mar 29, 2004 6.641 6.758 6.570 6.650 815,259 +0.04(+0.64%)
Mar 26, 2004 6.631 6.688 6.594 6.608 329,001 +0.02(+0.36%)
Mar 25, 2004 6.500 6.617 6.467 6.584 465,375 +0.12(+1.81%)
Mar 24, 2004 6.617 6.617 6.439 6.467 278,500 -0.15(-2.27%)
Mar 23, 2004 6.617 6.716 6.570 6.617 192,627 +0.04(+0.64%)
Mar 22, 2004 6.805 6.805 6.528 6.575 211,592 -0.23(-3.38%)
Mar 19, 2004 6.922 6.922 6.720 6.805 173,663 -0.04(-0.62%)
Mar 18, 2004 6.922 6.922 6.758 6.847 201,151 -0.04(-0.61%)
Mar 17, 2004 6.969 6.969 6.856 6.889 405,498 -0.03(-0.47%)
Mar 16, 2004 6.974 7.063 6.814 6.922 244,194 -0.04(-0.54%)
Mar 15, 2004 7.063 7.086 6.922 6.960 221,607 -0.08(-1.13%)
Mar 12, 2004 6.838 7.227 6.814 7.039 343,065 +0.25(+3.66%)
Mar 11, 2004 6.941 7.049 6.753 6.791 318,773 -0.12(-1.77%)
Mar 10, 2004 7.157 7.204 6.819 6.913 278,926 -0.19(-2.64%)
Mar 09, 2004 7.223 7.274 7.063 7.100 189,218 -0.07(-0.92%)
Mar 08, 2004 7.363 7.434 7.162 7.166 265,928 -0.20(-2.68%)
Mar 05, 2004 7.345 7.448 7.246 7.363 253,143 +0.04(+0.58%)
Mar 04, 2004 7.485 7.509 7.298 7.321 138,504 -0.11(-1.45%)
Mar 03, 2004 7.579 7.603 7.396 7.429 279,779 -0.22(-2.82%)
Mar 02, 2004 7.509 7.697 7.509 7.645 273,386 +0.14(+1.81%)
Mar 01, 2004 7.406 7.532 7.138 7.509 304,710 +0.07(+0.95%)
Feb 27, 2004 7.363 7.467 7.288 7.438 188,579 +0.08(+1.08%)
Feb 26, 2004 7.312 7.410 7.227 7.359 264,437 +0.05(+0.71%)
Feb 25, 2004 7.274 7.401 7.227 7.307 612,829 -0.01(-0.19%)
Feb 24, 2004 7.321 7.429 7.232 7.321 515,663 +0.09(+1.30%)
Feb 23, 2004 7.368 7.368 7.152 7.227 464,096 -0.09(-1.28%)
Feb 20, 2004 7.509 7.532 7.251 7.321 553,805 -0.14(-1.89%)
Feb 19, 2004 7.673 7.739 7.391 7.462 452,803 -0.13(-1.73%)
Feb 18, 2004 7.908 7.931 7.448 7.593 516,089 -0.12(-1.58%)
Feb 17, 2004 7.673 7.734 7.593 7.715 168,762 +0.04(+0.55%)
Feb 13, 2004 7.711 7.786 7.537 7.673 252,930 -0.05(-0.67%)
Feb 12, 2004 7.743 7.833 7.697 7.725 294,268 +0.04(+0.49%)
Feb 11, 2004 7.650 7.687 7.579 7.687 255,700 +0.07(+0.92%)
Feb 10, 2004 7.603 7.654 7.542 7.617 398,467 +0.04(+0.50%)
Feb 09, 2004 7.607 7.607 7.481 7.579 262,519 -0.02(-0.31%)
Feb 06, 2004 7.382 7.682 7.312 7.603 206,265 +0.27(+3.65%)
Feb 05, 2004 7.438 7.452 7.204 7.335 274,665 -0.10(-1.39%)
Feb 04, 2004 7.509 7.509 7.330 7.438 348,392 -0.10(-1.37%)
Feb 03, 2004 7.565 7.565 7.434 7.542 193,693 +0.02(+0.31%)
Feb 02, 2004 7.635 7.743 7.457 7.518 279,353 -0.12(-1.54%)
Jan 30, 2004 7.598 7.664 7.438 7.635 201,790 +0.00(+0.06%)
Jan 29, 2004 7.767 7.800 7.518 7.631 268,059 -0.12(-1.51%)
Jan 28, 2004 7.950 8.011 7.748 7.748 165,353 -0.15(-1.96%)
Jan 27, 2004 8.180 8.180 7.861 7.903 195,824 -0.28(-3.38%)
Jan 26, 2004 7.978 8.180 7.922 8.180 264,650 +0.23(+2.83%)
Jan 23, 2004 7.969 7.969 7.837 7.955 185,596 +0.05(+0.65%)
Jan 22, 2004 7.833 7.973 7.833 7.903 233,540 +0.07(+0.90%)
Jan 21, 2004 7.950 7.955 7.743 7.833 312,168 -0.18(-2.23%)
Jan 20, 2004 7.908 8.063 7.697 8.011 462,605 +0.04(+0.53%)
Jan 16, 2004 7.950 8.067 7.908 7.969 290,220 -0.01(-0.12%)
Jan 15, 2004 7.955 7.992 7.814 7.978 232,687 +0.09(+1.19%)
Jan 14, 2004 7.912 7.955 7.819 7.884 232,474 -0.04(-0.53%)
Jan 13, 2004 7.908 7.955 7.626 7.926 261,454 +0.05(+0.66%)
Jan 12, 2004 8.048 8.072 7.790 7.875 470,915 -0.20(-2.44%)
Jan 09, 2004 7.969 8.119 7.941 8.072 469,850 +0.09(+1.18%)
Jan 08, 2004 7.955 8.002 7.926 7.978 157,255 +0.03(+0.35%)
Jan 07, 2004 7.945 7.987 7.790 7.950 278,500 -0.04(-0.53%)
Jan 06, 2004 8.002 8.072 7.955 7.992 293,203 -0.05(-0.64%)
Jan 05, 2004 8.072 8.119 8.025 8.044 211,592 +0.07(+0.82%)
Jan 02, 2004 8.025 8.185 7.931 7.978 208,183 -0.02(-0.23%)
Dec 31, 2003 8.166 8.189 7.959 7.997 180,908 -0.17(-2.07%)
Dec 30, 2003 8.011 8.095 7.964 8.166 668,444 +0.16(+1.99%)
Dec 29, 2003 8.002 8.039 7.955 8.006 279,140 +0.00(+0.06%)
Dec 26, 2003 8.025 8.025 7.884 8.002 165,566 -0.02(-0.29%)
Dec 24, 2003 8.095 8.095 7.945 8.025 72,235 -0.12(-1.44%)
Dec 23, 2003 7.870 8.142 7.828 8.142 197,955 +0.15(+1.94%)
Dec 22, 2003 8.095 8.095 7.955 7.987 416,579 -0.13(-1.62%)
Dec 19, 2003 8.063 8.138 7.931 8.119 451,738 +0.06(+0.70%)
Dec 18, 2003 7.997 8.095 7.917 8.063 211,166 +0.09(+1.12%)
Dec 17, 2003 8.114 8.124 7.912 7.973 725,977 -0.23(-2.80%)
Dec 16, 2003 8.044 8.236 8.039 8.203 582,997 +0.08(+1.04%)
Dec 15, 2003 8.166 8.283 8.020 8.119 550,182 -0.01(-0.12%)
Dec 12, 2003 7.978 8.128 7.889 8.128 468,145 +0.17(+2.18%)
Dec 11, 2003 7.880 7.955 7.856 7.955 238,440 +0.07(+0.83%)
Dec 10, 2003 7.814 7.908 7.814 7.889 542,085 +0.00(+0.00%)
Dec 09, 2003 7.828 7.889 7.814 7.889 613,255 +0.08(+0.96%)
Dec 08, 2003 7.743 7.762 7.743 7.814 653,315 +0.07(+0.85%)
Dec 05, 2003 7.767 7.767 7.654 7.748 359,685 -0.07(-0.90%)
Dec 04, 2003 7.650 7.819 7.621 7.819 460,900 +0.05(+0.66%)
Dec 03, 2003 7.743 7.767 7.743 7.767 470,276 +0.09(+1.16%)
Dec 02, 2003 7.612 7.650 7.560 7.678 364,373 +0.06(+0.80%)
Dec 01, 2003 7.420 7.617 7.373 7.617 886,855 +0.27(+3.71%)
Nov 28, 2003 7.401 7.438 7.335 7.345 97,805 -0.06(-0.76%)
Nov 26, 2003 7.401 7.401 7.279 7.401 223,951 +0.02(+0.25%)
Nov 25, 2003 7.373 7.448 7.293 7.382 299,169 -0.05(-0.69%)
Nov 24, 2003 7.377 7.504 7.330 7.434 494,141 +0.10(+1.41%)
Nov 21, 2003 7.293 7.349 7.255 7.330 560,837 +0.11(+1.56%)
Nov 20, 2003 7.162 7.373 7.096 7.218 422,545 +0.01(+0.20%)
Nov 19, 2003 7.180 7.255 7.119 7.204 330,493 +0.00(+0.00%)
Nov 18, 2003 7.340 7.382 7.180 7.204 530,366 -0.19(-2.54%)
Nov 17, 2003 7.265 7.410 7.265 7.391 768,806 +0.00(+0.00%)
Nov 14, 2003 7.190 7.415 7.190 7.391 1,321,120 +0.18(+2.47%)
Nov 13, 2003 7.049 7.246 7.039 7.213 799,064 +0.20(+2.81%)
Nov 12, 2003 7.096 7.105 7.021 7.016 2,769,452 +0.02(+0.34%)
Nov 11, 2003 6.889 7.133 6.969 6.993 7,356,297 +0.10(+1.50%)
Nov 10, 2003 6.955 6.955 6.800 6.889 633,498 -0.19(-2.65%)
Nov 07, 2003 6.955 7.096 6.899 7.077 541,233 +0.05(+0.73%)
Nov 06, 2003 7.025 7.025 7.025 7.025 417,431 -0.06(-0.80%)
Nov 05, 2003 7.129 7.176 7.105 7.082 330,919 -0.08(-1.05%)
Nov 04, 2003 7.129 7.176 7.105 7.157 316,583 +0.00(+0.07%)
Nov 03, 2003 7.180 7.176 7.063 7.152 366,078 -0.03(-0.39%)
Oct 31, 2003 7.190 7.223 7.157 7.180 427,446 -0.05(-0.65%)
Oct 30, 2003 7.180 7.241 7.133 7.227 331,132 +0.07(+0.98%)
Oct 29, 2003 7.227 7.298 7.124 7.157 492,437 -0.14(-1.93%)
Oct 28, 2003 7.326 7.326 7.152 7.298 480,930 -0.01(-0.13%)
Oct 27, 2003 7.166 7.406 7.166 7.307 289,154 +0.20(+2.77%)
Oct 24, 2003 7.171 7.208 7.002 7.110 453,229 -0.08(-1.17%)
Oct 23, 2003 7.180 7.302 7.176 7.194 757,939 -0.29(-3.89%)
Oct 22, 2003 7.743 7.767 7.391 7.485 567,016 -0.33(-4.26%)
Oct 21, 2003 7.908 7.978 7.743 7.819 299,596 -0.06(-0.72%)
Oct 20, 2003 7.992 7.992 7.851 7.875 411,678 -0.04(-0.47%)
Oct 17, 2003 8.100 8.100 7.823 7.912 696,145 -0.16(-1.98%)
Oct 16, 2003 8.213 8.213 7.931 8.072 688,900 -0.10(-1.21%)
Oct 15, 2003 8.485 8.485 7.767 8.170 802,900 -0.31(-3.71%)
Oct 14, 2003 8.419 8.607 8.419 8.485 231,622 +0.05(+0.61%)
Oct 13, 2003 8.415 8.654 8.391 8.433 324,313 +0.02(+0.22%)
Oct 10, 2003 8.227 8.447 8.227 8.415 342,852 +0.13(+1.53%)
Oct 09, 2003 8.447 8.612 8.264 8.288 1,682,084 -0.19(-2.21%)
Oct 08, 2003 8.307 8.480 8.302 8.476 446,197 +0.15(+1.75%)
Oct 07, 2003 8.114 8.330 8.114 8.330 374,601 +0.16(+2.01%)
Oct 06, 2003 8.166 8.203 8.100 8.166 549,756 -0.04(-0.46%)
Oct 03, 2003 7.922 8.203 7.922 8.203 672,066 +0.28(+3.55%)
Oct 02, 2003 7.837 7.955 7.697 7.922 626,040 -0.06(-0.71%)
Oct 01, 2003 7.438 7.978 7.556 7.978 397,188 +0.54(+7.26%)
Sep 30, 2003 7.467 7.523 7.373 7.438 222,033 -0.04(-0.50%)
Sep 29, 2003 7.147 7.424 7.096 7.476 295,121 +0.30(+4.12%)
Sep 26, 2003 7.349 7.349 7.072 7.180 323,887 -0.22(-2.92%)
Sep 25, 2003 7.537 7.537 7.396 7.396 347,539 -0.11(-1.50%)
Sep 24, 2003 7.739 7.743 7.443 7.509 188,153 -0.10(-1.30%)
Sep 23, 2003 7.485 7.664 7.269 7.607 904,328 +0.09(+1.25%)
Sep 22, 2003 7.556 7.574 7.462 7.513 149,584 -0.11(-1.48%)
Sep 19, 2003 7.584 7.682 7.584 7.626 169,827 +0.00(+0.06%)
Sep 18, 2003 7.668 7.678 7.668 7.621 250,160 -0.08(-1.04%)
Sep 17, 2003 7.837 7.837 7.650 7.701 219,263 -0.20(-2.50%)
Sep 16, 2003 7.725 7.898 7.715 7.898 338,590 +0.19(+2.50%)
Sep 15, 2003 7.856 7.875 7.626 7.706 178,990 -0.15(-1.91%)
Sep 12, 2003 7.673 7.861 7.673 7.856 238,654 +0.16(+2.07%)
Sep 11, 2003 7.603 7.753 7.603 7.697 757,300 +0.06(+0.74%)
Sep 10, 2003 7.720 7.743 7.584 7.640 315,790 -0.11(-1.39%)
Sep 09, 2003 7.570 7.847 7.560 7.748 407,842 +0.18(+2.36%)
Sep 08, 2003 7.509 7.635 7.471 7.570 211,379 +0.08(+1.13%)
Sep 05, 2003 7.467 7.551 7.429 7.485 179,416 -0.02(-0.25%)
Sep 04, 2003 7.462 7.509 7.443 7.504 209,887 +0.00(+0.00%)
Sep 03, 2003 7.504 7.509 7.424 7.504 93,330 +0.00(+0.00%)
Sep 02, 2003 7.368 7.504 7.316 7.504 734,287 +0.16(+2.17%)
Aug 29, 2003 7.279 7.434 7.279 7.345 215,214 +0.07(+0.97%)
Aug 28, 2003 7.204 7.368 7.110 7.274 292,777 +0.08(+1.04%)
Aug 27, 2003 7.143 7.227 7.044 7.199 249,521 +0.06(+0.79%)
Aug 26, 2003 7.063 7.143 6.955 7.143 212,018 +0.08(+1.13%)
Aug 25, 2003 7.063 7.072 6.899 7.063 141,700 -0.05(-0.66%)
Aug 22, 2003 7.467 7.467 7.077 7.110 394,418 -0.35(-4.72%)
Aug 21, 2003 7.345 7.542 7.298 7.462 507,779 +0.12(+1.60%)
Aug 20, 2003 7.110 7.406 7.086 7.345 1,106,758 +0.16(+2.29%)
Aug 19, 2003 7.039 7.237 7.030 7.180 630,728 +0.14(+2.00%)
Aug 18, 2003 6.913 7.105 6.913 7.039 151,289 +0.15(+2.18%)
Aug 15, 2003 7.058 7.058 6.711 6.889 217,771 -0.17(-2.39%)
Aug 14, 2003 7.138 7.138 6.993 7.058 888,773 +0.06(+0.80%)
Aug 13, 2003 6.734 7.002 6.734 7.002 398,467 +0.25(+3.68%)
Aug 12, 2003 6.617 6.814 6.598 6.753 253,996 +0.16(+2.49%)
Aug 11, 2003 6.594 6.617 6.453 6.589 161,304 -0.04(-0.57%)
Aug 08, 2003 6.641 6.734 6.509 6.627 118,261 +0.01(+0.21%)
Aug 07, 2003 6.594 6.664 6.453 6.612 182,399 +0.00(+0.00%)
Aug 06, 2003 6.641 6.669 6.504 6.612 177,925 +0.02(+0.28%)
Aug 05, 2003 6.781 6.786 6.495 6.594 185,169 -0.16(-2.36%)
Aug 04, 2003 6.875 6.875 6.641 6.753 194,545 -0.08(-1.10%)
Aug 01, 2003 6.880 6.899 6.725 6.828 166,844 -0.10(-1.42%)
Jul 31, 2003 6.763 6.960 6.758 6.927 192,201 +0.19(+2.79%)
Jul 30, 2003 6.744 6.795 6.711 6.739 89,921 +0.04(+0.56%)
Jul 29, 2003 6.828 6.847 6.617 6.702 154,698 -0.08(-1.18%)
Jul 28, 2003 6.706 6.842 6.706 6.781 155,338 +0.03(+0.42%)
Jul 25, 2003 6.814 6.852 6.692 6.753 239,293 -0.01(-0.21%)
Jul 24, 2003 6.824 7.227 6.711 6.767 531,857 +0.13(+1.98%)
Jul 23, 2003 6.523 6.641 6.429 6.636 233,540 +0.14(+2.09%)
Jul 22, 2003 6.312 6.514 6.303 6.500 112,295 +0.21(+3.36%)
Jul 21, 2003 6.476 6.476 6.242 6.289 130,194 -0.23(-3.60%)
Jul 18, 2003 6.439 6.551 6.406 6.523 55,188 +0.04(+0.58%)
Jul 17, 2003 6.519 6.565 6.429 6.486 300,448 -0.08(-1.22%)
Jul 16, 2003 6.565 6.565 6.462 6.565 103,558 +0.00(+0.00%)
Jul 15, 2003 6.434 6.565 6.434 6.565 148,945 +0.18(+2.79%)
Jul 14, 2003 6.608 6.720 6.364 6.387 159,173 -0.17(-2.65%)
Jul 11, 2003 6.537 6.570 6.453 6.561 113,999 -0.02(-0.36%)
Jul 10, 2003 6.570 6.655 6.565 6.584 408,055 +0.00(+0.00%)
Jul 09, 2003 6.528 6.594 6.481 6.584 797,360 +0.01(+0.14%)
Jul 08, 2003 6.580 6.608 6.523 6.575 141,700 -0.05(-0.78%)
Jul 07, 2003 6.575 6.627 6.528 6.627 164,713 +0.10(+1.51%)
Jul 03, 2003 6.476 6.547 6.453 6.528 59,663 +0.00(+0.07%)
Jul 02, 2003 6.490 6.565 6.429 6.523 342,852 +0.08(+1.24%)
Jul 01, 2003 6.575 6.608 6.378 6.443 141,061 -0.08(-1.29%)
Jun 30, 2003 6.486 6.565 6.312 6.528 500,534 +0.09(+1.38%)
Jun 27, 2003 6.368 6.509 6.340 6.439 124,227 +0.02(+0.37%)
Jun 26, 2003 6.406 6.425 6.242 6.415 105,689 +0.06(+0.89%)
Jun 25, 2003 6.326 6.359 6.214 6.359 260,388 -0.01(-0.22%)
Jun 24, 2003 6.359 6.420 6.157 6.373 213,297 +0.06(+0.97%)
Jun 23, 2003 6.476 6.476 6.256 6.312 210,953 -0.12(-1.82%)
Jun 20, 2003 6.608 6.631 6.289 6.429 441,083 -0.21(-3.11%)
Jun 19, 2003 6.650 6.725 6.575 6.636 123,375 -0.06(-0.91%)
Jun 18, 2003 6.594 6.734 6.594 6.697 84,381 -0.09(-1.38%)
Jun 17, 2003 6.772 6.819 6.730 6.791 194,119 -0.03(-0.41%)
Jun 16, 2003 6.838 6.838 6.758 6.819 251,439 +0.03(+0.41%)
Jun 13, 2003 6.824 6.899 6.772 6.791 103,132 -0.03(-0.41%)
Jun 12, 2003 6.753 6.861 6.734 6.819 77,349 +0.04(+0.55%)
Jun 11, 2003 6.805 6.805 6.655 6.781 176,007 -0.04(-0.55%)
Jun 10, 2003 6.711 6.819 6.575 6.819 90,347 +0.11(+1.61%)
Jun 09, 2003 6.908 6.908 6.678 6.711 279,140 -0.24(-3.51%)
Jun 06, 2003 6.871 7.025 6.871 6.955 343,278 +0.13(+1.93%)
Jun 05, 2003 6.664 6.847 6.641 6.824 118,900 +0.11(+1.68%)
Jun 04, 2003 6.533 6.716 6.533 6.711 210,100 +0.18(+2.73%)
Jun 03, 2003 6.490 6.537 6.382 6.533 111,442 +0.04(+0.65%)
Jun 02, 2003 6.387 6.523 6.359 6.490 189,218 +0.06(+0.88%)
May 30, 2003 6.265 6.434 6.265 6.434 137,012 +0.22(+3.47%)
May 29, 2003 6.148 6.270 6.148 6.218 84,168 +0.10(+1.69%)
May 28, 2003 6.148 6.148 6.040 6.115 147,241 +0.01(+0.23%)
May 27, 2003 6.026 6.176 5.908 6.101 158,960 +0.03(+0.46%)
May 23, 2003 5.960 6.167 5.923 6.073 133,603 +0.14(+2.29%)
May 22, 2003 5.951 6.030 5.937 5.937 123,162 -0.06(-1.02%)
May 21, 2003 6.087 6.096 5.979 5.998 153,846 -0.07(-1.16%)
May 20, 2003 6.171 6.171 6.007 6.068 219,050 -0.14(-2.27%)
May 19, 2003 6.171 6.265 6.106 6.209 375,240 +0.07(+1.15%)
May 16, 2003 6.265 6.265 6.124 6.138 258,044 -0.17(-2.75%)
May 15, 2003 6.214 6.406 6.077 6.312 419,136 +0.20(+3.22%)
May 14, 2003 6.068 6.223 6.049 6.115 121,884 -0.00(-0.08%)
May 13, 2003 6.270 6.298 6.073 6.120 187,726 -0.10(-1.66%)
May 12, 2003 6.063 6.312 6.063 6.223 212,657 +0.11(+1.84%)
May 09, 2003 5.955 6.124 5.955 6.110 158,321 +0.12(+2.04%)
May 08, 2003 5.871 6.124 5.871 5.988 181,334 +0.07(+1.19%)
May 07, 2003 5.965 6.040 5.918 5.918 162,156 -0.05(-0.79%)
May 06, 2003 5.852 6.021 5.852 5.965 181,760 +0.11(+1.92%)
May 05, 2003 5.866 5.937 5.843 5.852 154,698 +0.01(+0.24%)
May 02, 2003 5.772 5.866 5.772 5.838 71,809 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.