Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9330 EUR -0.0004 (-0.04%)
Streaming Realtime Price Updated: 10:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.8227 0.8227 0.8227 0.8227 0 +0.00(+0.12%)
Jun 29, 2004 0.8218 0.8218 0.8218 0.8218 0 +0.00(+0.32%)
Jun 28, 2004 0.8191 0.8191 0.8191 0.8191 0 -0.00(-0.57%)
Jun 25, 2004 0.8239 0.8239 0.8239 0.8239 0 -0.00(-0.13%)
Jun 24, 2004 0.8249 0.8249 0.8249 0.8249 0 -0.00(-0.29%)
Jun 23, 2004 0.8273 0.8273 0.8273 0.8273 0 +0.00(+0.03%)
Jun 22, 2004 0.8271 0.8271 0.8271 0.8271 0 +0.00(+0.17%)
Jun 21, 2004 0.8256 0.8256 0.8256 0.8256 0 -0.00(-0.58%)
Jun 18, 2004 0.8304 0.8304 0.8304 0.8304 0 +0.00(+0.02%)
Jun 17, 2004 0.8302 0.8302 0.8302 0.8302 0 +0.00(+0.11%)
Jun 16, 2004 0.8293 0.8293 0.8293 0.8293 0 -0.00(-0.06%)
Jun 15, 2004 0.8298 0.8298 0.8298 0.8298 0 -0.00(-0.41%)
Jun 14, 2004 0.8333 0.8333 0.8333 0.8333 0 +0.00(+0.04%)
Jun 11, 2004 0.8329 0.8329 0.8329 0.8329 0 +0.00(+0.38%)
Jun 10, 2004 0.8297 0.8297 0.8297 0.8297 0 +0.01(+0.87%)
Jun 09, 2004 0.8226 0.8226 0.8226 0.8226 0 +0.01(+1.13%)
Jun 08, 2004 0.8134 0.8134 0.8134 0.8134 0 +0.00(+0.20%)
Jun 07, 2004 0.8117 0.8117 0.8117 0.8117 0 -0.01(-0.94%)
Jun 04, 2004 0.8195 0.8195 0.8195 0.8195 0 +0.00(+0.19%)
Jun 03, 2004 0.8179 0.8179 0.8179 0.8179 0 +0.00(+0.41%)
Jun 02, 2004 0.8146 0.8146 0.8146 0.8146 0 -0.00(-0.37%)
Jun 01, 2004 0.8176 0.8176 0.8176 0.8176 0 +0.00(+0.12%)
May 28, 2004 0.8166 0.8166 0.8166 0.8166 0 -0.01(-0.66%)
May 27, 2004 0.8220 0.8220 0.8220 0.8220 0 -0.00(-0.48%)
May 26, 2004 0.8260 0.8260 0.8260 0.8260 0 -0.00(-0.36%)
May 25, 2004 0.8290 0.8290 0.8290 0.8290 0 -0.01(-0.79%)
May 24, 2004 0.8356 0.8356 0.8356 0.8356 0 +0.00(+0.53%)
May 21, 2004 0.8312 0.8312 0.8312 0.8312 0 -0.01(-0.91%)
May 20, 2004 0.8388 0.8388 0.8388 0.8388 0 +0.00(+0.56%)
May 19, 2004 0.8341 0.8341 0.8341 0.8341 0 -0.00(-0.05%)
May 18, 2004 0.8345 0.8345 0.8345 0.8345 0 +0.00(+0.33%)
May 17, 2004 0.8317 0.8317 0.8317 0.8317 0 -0.02(-1.84%)
May 14, 2004 0.8473 0.8473 0.8473 0.8473 0 +0.00(+0.18%)
May 13, 2004 0.8458 0.8458 0.8458 0.8458 0 +0.00(+0.29%)
May 12, 2004 0.8434 0.8434 0.8434 0.8434 0 -0.00(-0.45%)
May 11, 2004 0.8472 0.8472 0.8472 0.8472 0 +0.00(+0.33%)
May 10, 2004 0.8444 0.8444 0.8444 0.8444 0 +0.02(+1.94%)
May 07, 2004 0.8283 0.8283 0.8283 0.8283 0 +0.00(+0.36%)
May 06, 2004 0.8254 0.8254 0.8254 0.8254 0 +0.00(+0.08%)
May 05, 2004 0.8247 0.8247 0.8247 0.8247 0 -0.00(-0.54%)
May 04, 2004 0.8291 0.8291 0.8291 0.8291 0 -0.01(-0.89%)
May 03, 2004 0.8366 0.8366 0.8366 0.8366 0 -0.00(-0.05%)
Apr 30, 2004 0.8370 0.8370 0.8370 0.8370 0 -0.01(-1.01%)
Apr 29, 2004 0.8456 0.8456 0.8456 0.8456 0 +0.01(+0.69%)
Apr 28, 2004 0.8398 0.8398 0.8398 0.8398 0 -0.00(-0.17%)
Apr 27, 2004 0.8413 0.8413 0.8413 0.8413 0 -0.00(-0.30%)
Apr 26, 2004 0.8438 0.8438 0.8438 0.8438 0 +0.00(+0.29%)
Apr 23, 2004 0.8414 0.8414 0.8414 0.8414 0 -0.00(-0.10%)
Apr 22, 2004 0.8423 0.8423 0.8423 0.8423 0 -0.00(-0.31%)
Apr 21, 2004 0.8449 0.8449 0.8449 0.8449 0 +0.01(+0.76%)
Apr 20, 2004 0.8385 0.8385 0.8385 0.8385 0 +0.01(+0.99%)
Apr 19, 2004 0.8303 0.8303 0.8303 0.8303 0 -0.01(-0.93%)
Apr 16, 2004 0.8381 0.8381 0.8381 0.8381 0 -0.00(-0.17%)
Apr 15, 2004 0.8395 0.8395 0.8395 0.8395 0 +0.00(+0.10%)
Apr 14, 2004 0.8386 0.8386 0.8386 0.8386 0 +0.00(+0.43%)
Apr 13, 2004 0.8351 0.8351 0.8351 0.8351 0 +0.01(+0.80%)
Apr 12, 2004 0.8285 0.8285 0.8285 0.8285 0 +0.00(+0.21%)
Apr 09, 2004 0.8267 0.8267 0.8267 0.8267 0 +0.00(+0.00%)
Apr 08, 2004 0.8267 0.8267 0.8267 0.8267 0 +0.00(+0.04%)
Apr 07, 2004 0.8264 0.8264 0.8264 0.8264 0 -0.00(-0.09%)
Apr 06, 2004 0.8271 0.8271 0.8271 0.8271 0 -0.00(-0.26%)
Apr 05, 2004 0.8293 0.8293 0.8293 0.8293 0 +0.02(+2.16%)
Apr 02, 2004 0.8118 0.8118 0.8118 0.8118 0 +0.00(+0.02%)
Apr 01, 2004 0.8117 0.8117 0.8117 0.8117 0 -0.01(-0.78%)
Mar 31, 2004 0.8181 0.8181 0.8181 0.8181 0 -0.00(-0.30%)
Mar 30, 2004 0.8205 0.8205 0.8205 0.8205 0 -0.00(-0.57%)
Mar 29, 2004 0.8252 0.8252 0.8252 0.8252 0 +0.00(+0.45%)
Mar 26, 2004 0.8215 0.8215 0.8215 0.8215 0 -0.00(-0.34%)
Mar 25, 2004 0.8243 0.8243 0.8243 0.8243 0 +0.00(+0.53%)
Mar 24, 2004 0.8199 0.8199 0.8199 0.8199 0 +0.01(+0.66%)
Mar 23, 2004 0.8146 0.8146 0.8146 0.8146 0 +0.01(+0.63%)
Mar 22, 2004 0.8095 0.8095 0.8095 0.8095 0 -0.00(-0.07%)
Mar 19, 2004 0.8101 0.8101 0.8101 0.8101 0 -0.01(-0.67%)
Mar 18, 2004 0.8156 0.8156 0.8156 0.8156 0 -0.00(-0.08%)
Mar 17, 2004 0.8163 0.8163 0.8163 0.8163 0 +0.01(+0.81%)
Mar 16, 2004 0.8097 0.8097 0.8097 0.8097 0 -0.00(-0.58%)
Mar 15, 2004 0.8145 0.8145 0.8145 0.8145 0 -0.00(-0.35%)
Mar 12, 2004 0.8173 0.8173 0.8173 0.8173 0 +0.00(+0.17%)
Mar 11, 2004 0.8159 0.8159 0.8159 0.8159 0 +0.00(+0.35%)
Mar 10, 2004 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.50%)
Mar 09, 2004 0.8090 0.8090 0.8090 0.8090 0 -0.00(-0.04%)
Mar 08, 2004 0.8093 0.8093 0.8093 0.8093 0 -0.01(-1.33%)
Mar 05, 2004 0.8202 0.8202 0.8202 0.8202 0 -0.00(-0.37%)
Mar 04, 2004 0.8232 0.8232 0.8232 0.8232 0 -0.00(-0.03%)
Mar 03, 2004 0.8235 0.8235 0.8235 0.8235 0 +0.02(+2.13%)
Mar 02, 2004 0.8063 0.8063 0.8063 0.8063 0 +0.01(+0.66%)
Mar 01, 2004 0.8010 0.8010 0.8010 0.8010 0 -0.00(-0.53%)
Feb 27, 2004 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.21%)
Feb 26, 2004 0.8036 0.8036 0.8036 0.8036 0 +0.01(+1.49%)
Feb 25, 2004 0.7918 0.7918 0.7918 0.7918 0 -0.00(-0.27%)
Feb 24, 2004 0.7940 0.7940 0.7940 0.7940 0 -0.00(-0.15%)
Feb 23, 2004 0.7952 0.7952 0.7952 0.7952 0 +0.01(+0.69%)
Feb 20, 2004 0.7897 0.7897 0.7897 0.7897 0 +0.00(+0.48%)
Feb 19, 2004 0.7859 0.7859 0.7859 0.7859 0 +0.01(+0.79%)
Feb 18, 2004 0.7798 0.7798 0.7798 0.7798 0 +0.00(+0.26%)
Feb 17, 2004 0.7777 0.7777 0.7777 0.7777 0 -0.01(-0.91%)
Feb 16, 2004 0.7849 0.7849 0.7849 0.7849 0 +0.00(+0.59%)
Feb 13, 2004 0.7803 0.7803 0.7803 0.7803 0 -0.00(-0.11%)
Feb 12, 2004 0.7811 0.7811 0.7811 0.7811 0 -0.01(-0.95%)
Feb 11, 2004 0.7886 0.7886 0.7886 0.7886 0 +0.01(+0.66%)
Feb 10, 2004 0.7835 0.7835 0.7835 0.7835 0 -0.00(-0.40%)
Feb 09, 2004 0.7866 0.7866 0.7866 0.7866 0 -0.01(-1.45%)
Feb 06, 2004 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.43%)
Feb 05, 2004 0.7947 0.7947 0.7947 0.7947 0 -0.00(-0.47%)
Feb 04, 2004 0.7985 0.7985 0.7985 0.7985 0 +0.00(+0.49%)
Feb 03, 2004 0.7946 0.7946 0.7946 0.7946 0 -0.01(-0.99%)
Feb 02, 2004 0.8025 0.8025 0.8025 0.8025 0 -0.00(-0.62%)
Jan 30, 2004 0.8075 0.8075 0.8075 0.8075 0 +0.01(+0.68%)
Jan 29, 2004 0.8021 0.8021 0.8021 0.8021 0 +0.01(+0.76%)
Jan 28, 2004 0.7960 0.7960 0.7960 0.7960 0 -0.00(-0.37%)
Jan 27, 2004 0.7989 0.7989 0.7989 0.7989 0 +0.00(+0.46%)
Jan 26, 2004 0.7952 0.7952 0.7952 0.7952 0 +0.01(+0.93%)
Jan 23, 2004 0.7879 0.7879 0.7879 0.7879 0 +0.00(+0.14%)
Jan 22, 2004 0.7868 0.7868 0.7868 0.7868 0 -0.01(-0.81%)
Jan 21, 2004 0.7932 0.7932 0.7932 0.7932 0 -0.00(-0.56%)
Jan 20, 2004 0.7977 0.7977 0.7977 0.7977 0 -0.01(-1.30%)
Jan 19, 2004 0.8082 0.8082 0.8082 0.8082 0 +0.01(+0.97%)
Jan 16, 2004 0.8005 0.8005 0.8005 0.8005 0 +0.01(+1.14%)
Jan 15, 2004 0.7915 0.7915 0.7915 0.7915 0 +0.00(+0.45%)
Jan 14, 2004 0.7879 0.7879 0.7879 0.7879 0 +0.00(+0.45%)
Jan 13, 2004 0.7844 0.7844 0.7844 0.7844 0 +0.00(+0.62%)
Jan 12, 2004 0.7795 0.7795 0.7795 0.7795 0 -0.01(-0.71%)
Jan 09, 2004 0.7851 0.7851 0.7851 0.7851 0 -0.01(-0.81%)
Jan 08, 2004 0.7915 0.7915 0.7915 0.7915 0 +0.00(+0.36%)
Jan 07, 2004 0.7887 0.7887 0.7887 0.7887 0 +0.00(+0.61%)
Jan 06, 2004 0.7839 0.7839 0.7839 0.7839 0 -0.01(-1.35%)
Jan 05, 2004 0.7947 0.7947 0.7947 0.7947 0 -0.01(-1.52%)
Jan 02, 2004 0.8070 0.8070 0.8070 0.8070 0 +0.02(+1.92%)
Dec 31, 2003 0.7918 0.7918 0.7918 0.7918 0 -0.01(-1.06%)
Dec 30, 2003 0.8003 0.8003 0.8003 0.8003 0 +0.00(+0.02%)
Dec 29, 2003 0.8001 0.8001 0.8001 0.8001 0 -0.01(-0.74%)
Dec 24, 2003 0.8060 0.8060 0.8060 0.8060 0 -0.00(-0.12%)
Dec 23, 2003 0.8070 0.8070 0.8070 0.8070 0 +0.00(+0.34%)
Dec 22, 2003 0.8042 0.8042 0.8042 0.8042 0 -0.00(-0.13%)
Dec 19, 2003 0.8053 0.8053 0.8053 0.8053 0 -0.00(-0.12%)
Dec 18, 2003 0.8063 0.8063 0.8063 0.8063 0 -0.00(-0.53%)
Dec 17, 2003 0.8106 0.8106 0.8106 0.8106 0 +0.00(+0.02%)
Dec 16, 2003 0.8104 0.8104 0.8104 0.8104 0 -0.01(-0.88%)
Dec 15, 2003 0.8177 0.8177 0.8177 0.8177 0 +0.00(+0.20%)
Dec 12, 2003 0.8161 0.8161 0.8161 0.8161 0 -0.00(-0.55%)
Dec 11, 2003 0.8206 0.8206 0.8206 0.8206 0 +0.00(+0.58%)
Dec 09, 2003 0.8158 0.8158 0.8158 0.8158 0 -0.00(-0.33%)
Dec 08, 2003 0.8185 0.8185 0.8185 0.8185 0 -0.01(-1.63%)
Dec 05, 2003 0.8273 0.8273 0.8273 0.8320 0 +0.00(+0.46%)
Dec 04, 2003 0.8282 0.8282 0.8282 0.8282 0 +0.00(+0.23%)
Dec 03, 2003 0.8263 0.8263 0.8263 0.8263 0 -0.01(-1.05%)
Dec 02, 2003 0.8351 0.8351 0.8351 0.8351 0 +0.00(+0.37%)
Dec 01, 2003 0.8320 0.8320 0.8320 0.8320 0 -0.00(-0.21%)
Nov 28, 2003 0.8337 0.8337 0.8337 0.8337 0 -0.01(-0.77%)
Nov 27, 2003 0.8402 0.8402 0.8402 0.8402 0 -0.01(-0.62%)
Nov 26, 2003 0.8455 0.8455 0.8455 0.8455 0 -0.00(-0.52%)
Nov 25, 2003 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.48%)
Nov 24, 2003 0.8458 0.8458 0.8458 0.8458 0 +0.01(+0.64%)
Nov 21, 2003 0.8404 0.8404 0.8404 0.8404 0 +0.00(+0.08%)
Nov 20, 2003 0.8397 0.8397 0.8397 0.8397 0 +0.00(+0.01%)
Nov 19, 2003 0.8396 0.8396 0.8396 0.8396 0 -0.01(-1.11%)
Nov 18, 2003 0.8490 0.8490 0.8490 0.8490 0 +0.00(+0.20%)
Nov 17, 2003 0.8473 0.8473 0.8473 0.8473 0 -0.00(-0.31%)
Nov 14, 2003 0.8500 0.8500 0.8500 0.8500 0 -0.01(-0.72%)
Nov 13, 2003 0.8562 0.8562 0.8562 0.8562 0 -0.01(-0.68%)
Nov 12, 2003 0.8621 0.8621 0.8621 0.8621 0 -0.01(-0.89%)
Nov 11, 2003 0.8698 0.8698 0.8698 0.8698 0 -0.00(-0.12%)
Nov 10, 2003 0.8709 0.8709 0.8709 0.8709 0 -0.00(-0.51%)
Nov 07, 2003 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.22%)
Nov 06, 2003 0.8734 0.8734 0.8734 0.8734 0 +0.00(+0.21%)
Nov 05, 2003 0.8716 0.8716 0.8716 0.8716 0 -0.00(-0.04%)
Nov 04, 2003 0.8720 0.8720 0.8720 0.8720 0 +0.01(+1.06%)
Nov 03, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.29%)
Oct 31, 2003 0.8604 0.8604 0.8604 0.8604 0 +0.01(+1.37%)
Oct 24, 2003 0.8488 0.8488 0.8488 0.8488 0 +0.00(+0.04%)
Oct 23, 2003 0.8485 0.8485 0.8485 0.8485 0 -0.01(-0.78%)
Oct 22, 2003 0.8551 0.8551 0.8551 0.8551 0 -0.01(-0.61%)
Oct 21, 2003 0.8604 0.8604 0.8604 0.8604 0 +0.00(+0.05%)
Oct 20, 2003 0.8599 0.8599 0.8599 0.8599 0 -0.00(-0.12%)
Oct 16, 2003 0.8610 0.8610 0.8610 0.8610 0 +0.00(+0.46%)
Oct 15, 2003 0.8570 0.8570 0.8570 0.8570 0 -0.00(-0.30%)
Oct 14, 2003 0.8595 0.8595 0.8595 0.8595 0 +0.00(+0.46%)
Oct 13, 2003 0.8556 0.8556 0.8556 0.8556 0 +0.01(+0.86%)
Oct 10, 2003 0.8483 0.8483 0.8483 0.8483 0 -0.00(-0.00%)
Oct 09, 2003 0.8483 0.8483 0.8483 0.8483 0 -0.00(-0.06%)
Oct 08, 2003 0.8488 0.8488 0.8488 0.8488 0 -0.00(-0.11%)
Oct 07, 2003 0.8498 0.8498 0.8498 0.8498 0 -0.01(-1.61%)
Oct 06, 2003 0.8636 0.8636 0.8636 0.8636 0 +0.01(+0.92%)
Oct 03, 2003 0.8557 0.8557 0.8557 0.8557 0 +0.00(+0.05%)
Oct 02, 2003 0.8553 0.8553 0.8553 0.8553 0 -0.00(-0.18%)
Oct 01, 2003 0.8568 0.8568 0.8568 0.8568 0 -0.00(-0.16%)
Sep 30, 2003 0.8582 0.8582 0.8582 0.8582 0 -0.02(-2.05%)
Sep 29, 2003 0.8762 0.8762 0.8762 0.8762 0 +0.01(+0.65%)
Sep 26, 2003 0.8706 0.8706 0.8706 0.8706 0 +0.00(+0.05%)
Sep 25, 2003 0.8701 0.8701 0.8701 0.8701 0 -0.00(-0.24%)
Sep 24, 2003 0.8721 0.8721 0.8721 0.8721 0 -0.00(-0.02%)
Sep 23, 2003 0.8723 0.8723 0.8723 0.8723 0 +0.00(+0.03%)
Sep 22, 2003 0.8720 0.8720 0.8720 0.8720 0 -0.01(-1.36%)
Sep 19, 2003 0.8840 0.8840 0.8840 0.8840 0 -0.00(-0.19%)
Sep 18, 2003 0.8857 0.8857 0.8857 0.8857 0 -0.01(-0.69%)
Sep 17, 2003 0.8919 0.8919 0.8919 0.8919 0 +0.00(+0.21%)
Sep 16, 2003 0.8901 0.8901 0.8901 0.8901 0 +0.00(+0.41%)
Sep 15, 2003 0.8864 0.8864 0.8864 0.8864 0 -0.01(-0.97%)
Sep 12, 2003 0.8951 0.8951 0.8951 0.8951 0 +0.00(+0.40%)
Sep 11, 2003 0.8915 0.8915 0.8915 0.8915 0 -0.00(-0.40%)
Sep 10, 2003 0.8951 0.8951 0.8951 0.8951 0 -0.00(-0.33%)
Sep 09, 2003 0.8981 0.8981 0.8981 0.8981 0 -0.01(-0.57%)
Sep 08, 2003 0.9033 0.9033 0.9033 0.9033 0 -0.01(-1.34%)
Sep 05, 2003 0.9155 0.9155 0.9155 0.9155 0 -0.01(-0.96%)
Sep 04, 2003 0.9244 0.9244 0.9244 0.9244 0 -0.00(-0.32%)
Sep 03, 2003 0.9274 0.9274 0.9274 0.9274 0 +0.01(+0.61%)
Sep 02, 2003 0.9217 0.9217 0.9217 0.9217 0 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.