Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.000 -0.100 (-1.64%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.719 1.778 1.668 1.753 5,594 +0.05(+3.00%)
Nov 26, 2003 1.778 1.778 1.676 1.702 28,977 -0.04(-2.44%)
Nov 25, 2003 1.719 1.778 1.719 1.744 14,221 +0.04(+2.50%)
Nov 24, 2003 1.685 1.702 1.668 1.702 11,988 -0.06(-3.38%)
Nov 21, 2003 1.761 1.761 1.761 1.761 156 +0.09(+5.08%)
Nov 20, 2003 1.676 1.676 1.676 1.676 6,189 +0.00(+0.00%)
Nov 19, 2003 1.710 1.710 1.659 1.676 7,581 +0.01(+0.51%)
Nov 18, 2003 1.744 1.778 1.659 1.668 49,782 -0.12(-6.62%)
Nov 17, 2003 1.753 1.786 1.617 1.786 2,820 -0.03(-1.87%)
Nov 14, 2003 1.770 1.820 1.761 1.820 1,292 +0.03(+1.86%)
Nov 13, 2003 1.693 1.787 1.693 1.787 6,660 +0.06(+3.45%)
Nov 12, 2003 1.770 1.770 1.710 1.727 7,169 -0.02(-0.98%)
Nov 11, 2003 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Nov 10, 2003 1.753 1.753 1.744 1.744 1,292 +0.00(+0.00%)
Nov 07, 2003 1.719 1.761 1.719 1.744 8,756 +0.02(+0.98%)
Nov 06, 2003 1.795 1.795 1.727 1.727 2,938 +0.00(+0.00%)
Nov 05, 2003 1.727 1.727 1.727 1.727 352 -0.08(-4.25%)
Nov 04, 2003 1.736 1.838 1.710 1.804 15,915 +0.07(+3.92%)
Nov 03, 2003 1.719 1.829 1.710 1.736 5,289 -0.03(-1.45%)
Oct 31, 2003 1.744 1.787 1.744 1.761 11,166 +0.02(+0.98%)
Oct 30, 2003 1.702 1.744 1.702 1.744 2,938 -0.03(-1.91%)
Oct 29, 2003 1.770 1.778 1.770 1.778 587 +0.07(+3.98%)
Oct 28, 2003 1.702 1.719 1.702 1.710 2,233 +0.09(+5.79%)
Oct 27, 2003 1.719 1.719 1.617 1.617 5,759 -0.17(-9.52%)
Oct 24, 2003 1.795 1.795 1.787 1.787 5,171 +0.00(+0.00%)
Oct 23, 2003 1.727 1.787 1.727 1.787 2,585 +0.02(+0.96%)
Oct 22, 2003 1.812 1.812 1.770 1.770 1,292 +0.04(+2.46%)
Oct 21, 2003 1.710 1.795 1.710 1.727 9,285 +0.03(+1.50%)
Oct 20, 2003 1.702 1.710 1.702 1.702 6,582 +0.00(+0.00%)
Oct 17, 2003 1.744 1.744 1.676 1.702 4,701 -0.07(-3.85%)
Oct 16, 2003 1.744 1.770 1.719 1.770 9,050 +0.02(+0.97%)
Oct 15, 2003 1.778 1.778 1.719 1.753 5,406 +0.01(+0.49%)
Oct 14, 2003 1.804 1.812 1.710 1.744 13,751 -0.08(-4.21%)
Oct 13, 2003 1.770 1.821 1.770 1.821 1,763 +0.11(+6.47%)
Oct 10, 2003 1.702 1.710 1.651 1.710 3,643 +0.00(+0.00%)
Oct 09, 2003 1.727 1.727 1.710 1.710 6,464 +0.00(+0.00%)
Oct 08, 2003 1.710 1.710 1.710 1.710 470 +0.00(+0.00%)
Oct 07, 2003 1.761 1.761 1.710 1.710 1,527 -0.04(-2.43%)
Oct 06, 2003 1.642 1.829 1.642 1.753 4,583 +0.02(+0.98%)
Oct 03, 2003 1.651 1.736 1.642 1.736 29,501 +0.07(+4.08%)
Oct 02, 2003 1.676 1.676 1.668 1.668 1,998 -0.03(-2.00%)
Oct 01, 2003 1.693 1.702 1.659 1.702 4,348 -0.00(-0.05%)
Sep 30, 2003 1.702 1.702 1.702 1.702 117 -0.02(-0.94%)
Sep 29, 2003 1.659 1.728 1.659 1.719 7,874 +0.01(+0.50%)
Sep 26, 2003 1.804 1.812 1.710 1.710 7,639 -0.06(-3.37%)
Sep 25, 2003 1.812 1.812 1.770 1.770 9,167 -0.01(-0.48%)
Sep 24, 2003 1.744 1.778 1.761 1.778 12,188 +0.03(+1.95%)
Sep 23, 2003 1.727 1.787 1.727 1.744 9,367 +0.01(+0.49%)
Sep 22, 2003 1.744 1.761 1.659 1.736 107,158 -0.03(-1.45%)
Sep 19, 2003 1.702 1.761 1.702 1.761 6,464 +0.00(+0.00%)
Sep 18, 2003 1.753 1.761 1.753 1.761 3,055 -0.07(-3.72%)
Sep 17, 2003 1.744 1.829 1.744 1.829 8,462 +0.11(+6.44%)
Sep 16, 2003 1.795 1.795 1.710 1.719 15,749 -0.07(-3.81%)
Sep 15, 2003 1.897 1.897 1.787 1.787 5,641 +0.00(+0.00%)
Sep 12, 2003 1.906 1.906 1.787 1.787 11,636 +0.04(+2.44%)
Sep 11, 2003 1.702 1.923 1.702 1.744 18,805 -0.02(-0.97%)
Sep 10, 2003 1.779 1.779 1.744 1.761 8,227 -0.04(-2.36%)
Sep 09, 2003 1.914 1.914 1.770 1.804 9,402 +0.00(+0.00%)
Sep 08, 2003 1.796 1.838 1.796 1.804 8,932 -0.05(-2.75%)
Sep 05, 2003 1.863 1.863 1.787 1.855 5,171 -0.01(-0.55%)
Sep 04, 2003 1.855 1.865 1.787 1.865 6,346 -0.01(-0.36%)
Sep 03, 2003 1.872 1.906 1.855 1.872 4,348 +0.02(+0.87%)
Sep 02, 2003 1.880 1.914 1.778 1.856 8,932 -0.07(-3.50%)
Aug 29, 2003 1.923 1.923 1.923 1.923 2,468 -0.10(-5.00%)
Aug 28, 2003 2.025 2.025 1.923 2.024 1,410 +0.10(+5.27%)
Aug 27, 2003 2.084 2.084 1.914 1.923 5,759 +0.00(+0.00%)
Aug 26, 2003 1.940 1.965 1.923 1.923 2,703 -0.00(-0.04%)
Aug 25, 2003 1.923 2.042 1.914 1.924 15,162 -0.11(-5.40%)
Aug 22, 2003 2.127 2.127 1.948 2.033 20,451 -0.08(-3.63%)
Aug 21, 2003 2.118 2.127 1.999 2.110 37,846 +0.01(+0.40%)
Aug 20, 2003 1.948 2.127 1.872 2.101 38,199 +0.04(+2.07%)
Aug 19, 2003 1.863 2.084 1.787 2.059 94,147 +0.37(+21.61%)
Aug 18, 2003 1.489 1.719 1.489 1.693 35,026 +0.22(+15.03%)
Aug 15, 2003 1.599 1.617 1.472 1.472 4,113 -0.19(-11.28%)
Aug 14, 2003 1.591 1.685 1.591 1.659 5,406 +0.01(+0.52%)
Aug 13, 2003 1.659 1.659 1.651 1.651 1,645 +0.02(+0.99%)
Aug 12, 2003 1.634 1.710 1.531 1.634 5,641 -0.07(-4.38%)
Aug 11, 2003 1.634 1.727 1.634 1.709 7,639 +0.02(+0.96%)
Aug 08, 2003 1.599 1.718 1.599 1.693 9,050 +0.00(+0.00%)
Aug 07, 2003 1.446 1.719 1.446 1.693 14,809 +0.12(+7.57%)
Aug 06, 2003 1.438 1.719 1.404 1.574 10,578 +0.14(+10.12%)
Aug 05, 2003 1.557 1.625 1.404 1.429 39,845 -0.15(-9.68%)
Aug 04, 2003 1.540 1.617 1.531 1.582 7,169 +0.00(+0.27%)
Aug 01, 2003 1.574 1.719 1.489 1.578 19,276 +0.00(+0.27%)
Jul 31, 2003 1.547 1.574 1.531 1.574 9,755 +0.04(+2.78%)
Jul 30, 2003 1.575 1.575 1.531 1.531 6,464 -0.04(-2.70%)
Jul 29, 2003 1.565 1.574 1.557 1.574 2,585 +0.02(+1.09%)
Jul 28, 2003 1.574 1.574 1.557 1.557 12,458 -0.07(-4.19%)
Jul 25, 2003 1.531 1.634 1.531 1.625 19,628 +0.07(+4.37%)
Jul 24, 2003 1.659 1.659 1.531 1.557 4,936 -0.03(-2.14%)
Jul 23, 2003 1.744 1.744 1.582 1.591 17,630 -0.11(-6.50%)
Jul 22, 2003 1.744 1.744 1.702 1.702 7,287 -0.05(-2.91%)
Jul 21, 2003 1.702 1.753 1.617 1.753 29,266 +0.09(+5.10%)
Jul 18, 2003 1.719 1.719 1.659 1.668 3,173 +0.05(+3.16%)
Jul 17, 2003 1.744 1.744 1.617 1.617 14,104 -0.04(-2.56%)
Jul 16, 2003 1.736 1.744 1.617 1.659 5,994 +0.03(+1.56%)
Jul 15, 2003 1.736 1.753 1.548 1.634 49,718 -0.14(-8.09%)
Jul 14, 2003 1.702 1.829 1.702 1.777 36,671 -0.01(-0.52%)
Jul 11, 2003 1.855 1.889 1.727 1.787 85,449 -0.07(-3.67%)
Jul 10, 2003 1.668 1.863 1.668 1.855 43,136 +0.15(+9.00%)
Jul 09, 2003 1.531 1.702 1.531 1.702 61,354 +0.15(+9.89%)
Jul 08, 2003 1.429 1.548 1.429 1.548 60,531 +0.14(+9.64%)
Jul 07, 2003 1.489 1.489 1.353 1.412 31,382 +0.07(+5.06%)
Jul 03, 2003 1.489 1.489 1.336 1.344 1,175 -0.03(-2.47%)
Jul 02, 2003 1.276 1.404 1.378 1.378 4,466 +0.10(+8.00%)
Jul 01, 2003 1.287 1.302 1.200 1.276 8,815 -0.03(-1.96%)
Jun 30, 2003 1.285 1.319 1.285 1.302 6,582 +0.03(+2.00%)
Jun 27, 2003 1.276 1.276 1.276 1.276 352 +0.03(+2.74%)
Jun 26, 2003 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Jun 25, 2003 1.234 1.242 1.234 1.242 7,404 +0.01(+0.62%)
Jun 24, 2003 1.234 1.242 1.225 1.234 10,460 +0.00(+0.07%)
Jun 23, 2003 1.336 1.421 1.200 1.234 15,162 -0.03(-2.69%)
Jun 20, 2003 1.191 1.268 1.191 1.268 8,345 -0.01(-0.67%)
Jun 19, 2003 1.268 1.276 1.268 1.276 5,994 +0.04(+3.45%)
Jun 18, 2003 1.276 1.276 1.183 1.234 10,343 -0.04(-3.33%)
Jun 17, 2003 1.404 1.404 1.276 1.276 8,462 -0.02(-1.32%)
Jun 16, 2003 1.268 1.353 1.268 1.293 4,348 -0.03(-1.94%)
Jun 13, 2003 1.370 1.370 1.285 1.319 11,518 +0.00(+0.00%)
Jun 12, 2003 1.302 1.336 1.276 1.319 88,387 +0.01(+0.65%)
Jun 11, 2003 1.319 1.319 1.310 1.310 3,878 -0.08(-5.52%)
Jun 10, 2003 1.319 1.387 1.276 1.387 1,998 -0.01(-0.61%)
Jun 09, 2003 1.293 1.395 1.276 1.395 5,524 -0.03(-1.80%)
Jun 06, 2003 1.489 1.523 1.395 1.421 19,040 -0.04(-2.91%)
Jun 05, 2003 1.285 1.480 1.285 1.463 61,471 +0.14(+10.26%)
Jun 04, 2003 1.327 1.327 1.327 1.327 470 -0.03(-1.89%)
Jun 03, 2003 1.361 1.361 1.353 1.353 1,175 -0.02(-1.24%)
Jun 02, 2003 1.446 1.472 1.336 1.370 13,634 -0.08(-5.29%)
May 30, 2003 1.472 1.480 1.446 1.446 16,807 +0.03(+2.41%)
May 29, 2003 1.285 1.438 1.285 1.412 19,981 +0.14(+10.67%)
May 28, 2003 1.217 1.319 1.217 1.276 35,613 +0.01(+0.67%)
May 27, 2003 1.302 1.302 1.234 1.268 55,830 -0.01(-0.67%)
May 23, 2003 1.191 1.480 1.140 1.276 140,809 +0.12(+10.29%)
May 22, 2003 1.132 1.191 1.115 1.157 50,070 +0.03(+3.03%)
May 21, 2003 1.132 1.132 1.089 1.123 16,102 +0.02(+1.54%)
May 20, 2003 1.115 1.115 1.098 1.106 18,453 +0.03(+2.36%)
May 19, 2003 1.072 1.140 1.072 1.081 5,171 +0.00(+0.00%)
May 16, 2003 1.055 1.106 1.055 1.081 10,930 -0.02(-1.55%)
May 15, 2003 1.055 1.106 1.046 1.098 13,046 -0.02(-1.53%)
May 14, 2003 1.089 1.166 1.089 1.115 48,542 +0.05(+4.80%)
May 13, 2003 1.029 1.063 1.029 1.063 14,104 +0.03(+3.31%)
May 12, 2003 0.9784 1.089 0.9784 1.029 12,106 +0.01(+0.83%)
May 09, 2003 1.004 1.029 0.9784 1.021 32,792 +0.00(+0.00%)
May 08, 2003 1.072 1.098 0.9784 1.021 176,423 -0.08(-6.98%)
May 07, 2003 1.072 1.132 1.063 1.098 9,755 -0.03(-3.01%)
May 06, 2003 1.123 1.234 1.115 1.132 11,636 +0.01(+0.76%)
May 05, 2003 1.106 1.149 1.098 1.123 15,749 -0.06(-5.24%)
May 02, 2003 1.191 1.217 1.183 1.185 8,345 +0.01(+0.94%)
May 01, 2003 1.174 1.174 1.174 1.174 117 -0.06(-4.83%)
Apr 30, 2003 1.183 1.234 1.183 1.234 9,873 +0.13(+11.54%)
Apr 29, 2003 1.055 1.132 1.055 1.106 1,880 +0.00(+0.00%)
Apr 28, 2003 1.106 1.106 1.021 1.106 15,279 +0.03(+2.36%)
Apr 25, 2003 0.9954 1.081 0.9954 1.081 352 +0.02(+1.60%)
Apr 24, 2003 1.021 1.063 0.9784 1.063 7,052 +0.03(+3.31%)
Apr 23, 2003 1.055 1.063 1.021 1.029 17,042 +0.03(+3.42%)
Apr 22, 2003 0.9614 1.063 0.9614 0.9954 1,998 +0.02(+1.74%)
Apr 21, 2003 0.9784 1.004 0.9784 0.9784 34,673 +0.02(+1.77%)
Apr 17, 2003 0.9614 0.9614 0.9614 0.9614 117 +0.00(+0.00%)
Apr 16, 2003 1.004 1.004 0.9444 0.9614 22,096 -0.03(-2.59%)
Apr 15, 2003 0.9954 0.9954 0.9869 0.9869 940 -0.06(-5.69%)
Apr 14, 2003 1.046 1.046 1.046 1.046 0 +0.00(+0.00%)
Apr 11, 2003 1.046 1.046 1.046 1.046 117 -0.02(-1.60%)
Apr 10, 2003 1.038 1.063 1.021 1.063 3,761 +0.04(+4.17%)
Apr 09, 2003 1.021 1.063 0.9954 1.021 9,285 +0.02(+1.69%)
Apr 08, 2003 0.9954 1.004 0.9954 1.004 1,057 +0.02(+1.72%)
Apr 07, 2003 1.029 1.029 0.9869 0.9869 2,938 +0.01(+0.87%)
Apr 04, 2003 1.063 1.063 0.9444 0.9784 6,582 -0.04(-4.17%)
Apr 03, 2003 0.9444 1.029 0.9444 1.021 6,699 -0.01(-0.83%)
Apr 02, 2003 0.9359 1.029 0.9359 1.029 2,115 +0.02(+1.77%)
Apr 01, 2003 0.9869 1.021 0.8253 1.012 14,339 -0.01(-0.92%)
Mar 31, 2003 1.033 1.033 1.021 1.021 822 -0.04(-4.00%)
Mar 28, 2003 1.063 1.063 1.063 1.063 117 +0.03(+2.46%)
Mar 27, 2003 0.9018 1.038 0.9018 1.038 3,055 +0.01(+0.83%)
Mar 26, 2003 1.038 1.038 1.029 1.029 1,175 +0.04(+4.31%)
Mar 25, 2003 1.046 1.046 0.9444 0.9869 8,110 -0.03(-2.52%)
Mar 24, 2003 1.012 1.012 1.012 1.012 117 +0.03(+2.59%)
Mar 21, 2003 0.8933 0.9869 0.8933 0.9869 4,231 +0.07(+7.41%)
Mar 20, 2003 0.9104 0.9529 0.7402 0.9189 17,513 -0.03(-2.70%)
Mar 19, 2003 0.9699 0.9699 0.9104 0.9444 13,751 +0.00(+0.00%)
Mar 18, 2003 0.9018 0.9444 0.9018 0.9444 2,820 -0.12(-11.20%)
Mar 17, 2003 0.9529 1.063 0.9189 1.063 7,874 +0.11(+11.61%)
Mar 14, 2003 0.9189 0.9529 0.8508 0.9529 834,512 +0.00(+0.00%)
Mar 13, 2003 0.9529 0.9529 0.9529 0.9529 0 +0.00(+0.00%)
Mar 12, 2003 0.9189 0.9699 0.8933 0.9529 8,998 -0.01(-0.88%)
Mar 11, 2003 0.9614 0.9614 0.9614 0.9614 235 +0.03(+2.73%)
Mar 10, 2003 0.9359 0.9359 0.9359 0.9359 117 +0.02(+1.85%)
Mar 07, 2003 0.9189 0.9189 0.9189 0.9189 2,703 +0.01(+0.93%)
Mar 06, 2003 0.9274 0.9274 0.9104 0.9104 3,643 -0.01(-0.93%)
Mar 05, 2003 0.8933 0.9274 0.8933 0.9189 5,171 +0.01(+0.93%)
Mar 04, 2003 0.9444 0.9869 0.9104 0.9104 49,600 +0.01(+0.56%)
Mar 03, 2003 0.9274 0.9274 0.9018 0.9052 3,643 -0.04(-4.14%)
Feb 28, 2003 0.9444 0.9444 0.9444 0.9444 117 +0.03(+3.74%)
Feb 27, 2003 0.9104 0.9104 0.9104 0.9104 117 +0.00(+0.00%)
Feb 26, 2003 0.9189 0.9189 0.9104 0.9104 5,524 -0.01(-0.93%)
Feb 25, 2003 0.9444 0.9699 0.9189 0.9189 4,113 -0.09(-8.47%)
Feb 24, 2003 0.9359 1.004 0.9359 1.004 3,291 +0.03(+3.51%)
Feb 21, 2003 0.9699 0.9699 0.9359 0.9699 4,113 -0.01(-0.87%)
Feb 20, 2003 0.9614 0.9784 0.9614 0.9784 1,527 -0.03(-2.54%)
Feb 19, 2003 0.9869 1.004 0.9359 1.004 18,335 +0.00(+0.00%)
Feb 18, 2003 1.012 1.012 0.9784 1.004 25,740 -0.02(-1.67%)
Feb 14, 2003 0.9869 1.021 0.9614 1.021 3,173 +0.02(+2.21%)
Feb 13, 2003 1.038 1.055 0.9869 0.9988 5,406 +0.00(+0.34%)
Feb 12, 2003 1.012 1.038 0.9614 0.9954 17,395 -0.02(-1.68%)
Feb 11, 2003 1.063 1.063 0.9359 1.012 213,094 -0.01(-0.83%)
Feb 10, 2003 1.012 1.021 0.9869 1.021 45,956 -0.07(-6.25%)
Feb 07, 2003 1.072 1.089 1.021 1.089 10,225 -0.09(-7.91%)
Feb 06, 2003 1.132 1.183 1.063 1.183 47,249 +0.03(+2.96%)
Feb 05, 2003 1.149 1.166 1.132 1.149 16,690 +0.00(+0.00%)
Feb 04, 2003 1.225 1.251 1.149 1.149 7,992 -0.09(-7.53%)
Feb 03, 2003 1.234 1.242 1.140 1.242 2,703 +0.02(+1.39%)
Jan 31, 2003 1.268 1.268 1.149 1.225 47,484 -0.09(-7.10%)
Jan 30, 2003 1.336 1.319 1.234 1.319 1,410 -0.02(-1.27%)
Jan 29, 2003 1.242 1.336 1.166 1.336 3,055 +0.07(+5.37%)
Jan 28, 2003 1.285 1.285 1.208 1.268 9,402 +0.08(+6.43%)
Jan 27, 2003 1.310 1.319 1.106 1.191 49,483 -0.17(-12.50%)
Jan 24, 2003 1.276 1.361 1.106 1.361 14,221 +0.03(+1.91%)
Jan 23, 2003 1.259 1.344 1.021 1.336 9,285 +0.05(+3.97%)
Jan 22, 2003 1.285 1.293 1.259 1.285 8,580 -0.03(-2.58%)
Jan 21, 2003 1.344 1.344 1.293 1.319 13,751 -0.08(-5.49%)
Jan 17, 2003 1.344 1.395 1.319 1.395 1,292 +0.00(+0.00%)
Jan 16, 2003 1.370 1.395 1.327 1.395 2,468 -0.09(-6.29%)
Jan 15, 2003 1.361 1.489 1.319 1.489 2,233 +0.03(+2.34%)
Jan 14, 2003 1.361 1.455 1.208 1.455 25,387 +0.09(+6.88%)
Jan 13, 2003 1.353 1.361 1.319 1.361 5,994 +0.03(+2.56%)
Jan 10, 2003 1.234 1.344 1.234 1.327 10,225 +0.13(+10.64%)
Jan 09, 2003 1.081 1.200 1.081 1.200 48,895 +0.14(+12.80%)
Jan 08, 2003 1.038 1.081 1.038 1.063 6,229 -0.02(-2.27%)
Jan 07, 2003 1.081 1.089 1.072 1.088 32,557 +0.01(+0.71%)
Jan 06, 2003 1.098 1.115 1.021 1.081 21,744 +0.02(+1.60%)
Jan 03, 2003 1.021 1.098 1.021 1.063 4,936 +0.04(+4.17%)
Jan 02, 2003 1.098 1.098 1.021 1.021 10,460 +0.00(+0.00%)
Dec 31, 2002 0.9529 1.021 0.8933 1.021 50,540 +0.07(+7.14%)
Dec 30, 2002 0.9614 1.004 0.9444 0.9529 81,923 -0.05(-5.08%)
Dec 27, 2002 0.9614 1.021 0.9614 1.004 12,458 -0.02(-1.67%)
Dec 26, 2002 0.9784 1.021 0.9699 1.021 54,537 +0.02(+1.69%)
Dec 24, 2002 0.9784 1.004 0.9614 1.004 15,985 +0.03(+2.61%)
Dec 23, 2002 1.063 1.021 0.9699 0.9784 22,214 +0.01(+0.88%)
Dec 20, 2002 1.063 1.063 0.9699 0.9699 14,339 -0.09(-8.36%)
Dec 19, 2002 0.9954 1.063 0.9954 1.058 12,576 -0.05(-4.23%)
Dec 18, 2002 1.029 1.105 0.9954 1.105 35,496 -0.00(-0.08%)
Dec 17, 2002 1.029 1.106 1.029 1.106 10,108 +0.01(+0.77%)
Dec 16, 2002 1.106 1.106 1.038 1.098 7,287 -0.01(-0.77%)
Dec 13, 2002 0.9869 1.132 0.9869 1.106 78,514 +0.01(+0.85%)
Dec 12, 2002 1.089 1.098 1.004 1.097 21,509 +0.02(+1.50%)
Dec 11, 2002 1.038 1.081 1.029 1.081 4,231 -0.01(-0.78%)
Dec 10, 2002 1.106 1.115 0.9954 1.089 14,457 -0.01(-0.78%)
Dec 09, 2002 1.029 1.098 1.021 1.098 13,281 +0.08(+7.50%)
Dec 06, 2002 1.140 1.140 1.021 1.021 28,208 -0.12(-10.38%)
Dec 05, 2002 1.004 1.139 1.004 1.139 940 +0.04(+3.80%)
Dec 04, 2002 0.9784 1.098 0.9784 1.098 25,270 -0.01(-0.77%)
Dec 03, 2002 1.063 1.149 1.063 1.106 5,641 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.