Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1450 0.1500 0.1350 0.1450 12,500 -0.03(-14.71%)
Nov 29, 2018 0.1550 0.1700 0.1500 0.1700 65,833 +0.02(+9.68%)
Nov 28, 2018 0.1850 0.1850 0.1350 0.1550 169,162 -0.04(-18.42%)
Nov 27, 2018 0.1600 0.1900 0.1600 0.1900 312,980 +0.03(+18.75%)
Nov 26, 2018 0.1250 0.1600 0.1250 0.1600 62,750 +0.01(+3.23%)
Nov 23, 2018 0.1550 0.1550 0.1300 0.1550 64,700 +0.01(+3.33%)
Nov 22, 2018 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1500 0.1400 0.1500 26,400 +0.01(+3.45%)
Nov 20, 2018 0.1450 0.1500 0.1300 0.1450 56,500 +0.00(+0.00%)
Nov 19, 2018 0.1450 0.1450 0.1450 0.1450 14,900 +0.00(+0.00%)
Nov 16, 2018 0.1450 0.1450 0.1250 0.1450 107,000 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1500 0.1400 0.1450 351,100 +0.02(+16.00%)
Nov 14, 2018 0.1100 0.1250 0.1100 0.1250 16,042 +0.01(+4.17%)
Nov 13, 2018 0.1200 0.1200 0.1200 0.1200 19,000 -0.01(-4.00%)
Nov 12, 2018 0.1000 0.1250 0.1000 0.1250 9,500 +0.02(+25.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 07, 2018 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Nov 06, 2018 0.1250 0.1300 0.1200 0.1300 87,000 +0.01(+8.33%)
Nov 05, 2018 0.1200 0.1200 0.1200 0.1200 12,500 -0.01(-4.00%)
Nov 02, 2018 0.1250 0.1350 0.1250 0.1250 21,500 -0.01(-7.41%)
Nov 01, 2018 0.1200 0.1350 0.1200 0.1350 197,432 +0.02(+17.39%)
Oct 31, 2018 0.1100 0.1150 0.1100 0.1150 7,869 +0.01(+9.52%)
Oct 30, 2018 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Oct 29, 2018 0.1050 0.1100 0.1050 0.1100 23,301 +0.01(+4.76%)
Oct 26, 2018 0.1050 0.1050 0.1000 0.1050 38,600 -0.01(-4.55%)
Oct 25, 2018 0.1150 0.1200 0.1050 0.1100 238,300 +0.01(+10.00%)
Oct 24, 2018 0.1100 0.1150 0.1000 0.1000 30,500 -0.01(-9.09%)
Oct 23, 2018 0.1100 0.1200 0.1000 0.1100 154,127 -0.01(-8.33%)
Oct 22, 2018 0.1200 0.1200 0.1100 0.1200 137,525 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1100 0.1200 30,600 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0.1200 27,781 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1200 2,037 -0.01(-7.69%)
Oct 16, 2018 0.1200 0.1300 0.1200 0.1300 73,000 +0.01(+8.33%)
Oct 15, 2018 0.1250 0.1350 0.1200 0.1200 38,480 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1200 0.1150 0.1200 69,300 +0.00(+0.00%)
Oct 11, 2018 0.1400 0.1400 0.1200 0.1200 58,600 -0.02(-17.24%)
Oct 10, 2018 0.1350 0.1450 0.1300 0.1450 106,500 -0.01(-3.33%)
Oct 09, 2018 0.1450 0.1550 0.1450 0.1500 26,551 +0.01(+11.11%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 04, 2018 0.1600 0.1600 0.1450 0.1450 7,247 -0.01(-3.33%)
Oct 03, 2018 0.1400 0.1550 0.1400 0.1500 223,900 -0.01(-6.25%)
Oct 02, 2018 0.1600 0.1650 0.1300 0.1600 207,940 +0.00(+0.00%)
Oct 01, 2018 0.1200 0.1600 0.1200 0.1600 184,225 +0.01(+6.67%)
Sep 28, 2018 0.1500 0.1650 0.1450 0.1500 59,600 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1600 0.1500 0.1500 135,190 -0.01(-3.23%)
Sep 26, 2018 0.1500 0.1700 0.1450 0.1550 121,472 +0.01(+3.33%)
Sep 25, 2018 0.1600 0.1600 0.1500 0.1500 71,267 -0.01(-6.25%)
Sep 24, 2018 0.1950 0.1950 0.1600 0.1600 75,497 -0.01(-8.57%)
Sep 21, 2018 0.1750 0.2000 0.1450 0.1750 178,700 -0.03(-12.50%)
Sep 20, 2018 0.2000 0.2000 0.1850 0.2000 270,216 -0.00(-2.44%)
Sep 19, 2018 0.2050 0.2200 0.2050 0.2050 44,700 -0.03(-10.87%)
Sep 18, 2018 0.2400 0.2400 0.2200 0.2300 201,812 +0.01(+4.55%)
Sep 17, 2018 0.1900 0.2200 0.1900 0.2200 76,625 +0.02(+12.82%)
Sep 14, 2018 0.1950 0.2150 0.1900 0.1950 47,500 -0.02(-11.36%)
Sep 13, 2018 0.2450 0.2500 0.2150 0.2200 100,800 -0.01(-2.22%)
Sep 12, 2018 0.2350 0.2500 0.2250 0.2250 141,055 -0.01(-4.26%)
Sep 11, 2018 0.2450 0.2450 0.2300 0.2350 119,466 +0.00(+2.17%)
Sep 10, 2018 0.2450 0.2450 0.2300 0.2300 88,155 -0.01(-6.12%)
Sep 07, 2018 0.2450 0.2450 0.2350 0.2450 68,100 -0.01(-2.00%)
Sep 06, 2018 0.2550 0.2550 0.2400 0.2500 37,550 -0.01(-3.85%)
Sep 05, 2018 0.2800 0.2800 0.2550 0.2600 8,050 -0.02(-7.14%)
Sep 04, 2018 0.2550 0.2800 0.2550 0.2800 58,755 +0.03(+12.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 30, 2018 0.2750 0.2750 0.2450 0.2450 41,485 -0.03(-10.91%)
Aug 29, 2018 0.2900 0.2950 0.2750 0.2750 8,950 -0.01(-5.17%)
Aug 28, 2018 0.2600 0.2900 0.2600 0.2900 46,100 +0.03(+13.73%)
Aug 27, 2018 0.2800 0.2800 0.2550 0.2550 11,343 -0.01(-1.92%)
Aug 24, 2018 0.2600 0.2900 0.2550 0.2600 81,700 -0.03(-10.34%)
Aug 23, 2018 0.2700 0.2900 0.2700 0.2900 69,942 +0.03(+13.73%)
Aug 22, 2018 0.2800 0.2800 0.2550 0.2550 130,870 -0.03(-8.93%)
Aug 21, 2018 0.2900 0.3000 0.2800 0.2800 69,265 -0.00(-1.75%)
Aug 20, 2018 0.2700 0.2850 0.2700 0.2850 79,077 +0.01(+5.56%)
Aug 17, 2018 0.2700 0.2700 0.2450 0.2700 82,500 +0.03(+10.20%)
Aug 16, 2018 0.2400 0.2450 0.2300 0.2450 12,519 +0.01(+2.08%)
Aug 15, 2018 0.2600 0.2650 0.2300 0.2400 84,235 -0.02(-7.69%)
Aug 14, 2018 0.2300 0.2650 0.2300 0.2600 336,692 +0.03(+13.04%)
Aug 13, 2018 0.2200 0.2300 0.2200 0.2300 82,441 +0.00(+0.00%)
Aug 10, 2018 0.2300 0.2350 0.2200 0.2300 100,500 -0.01(-4.17%)
Aug 09, 2018 0.2700 0.2700 0.2000 0.2400 262,500 -0.04(-14.29%)
Aug 08, 2018 0.2800 0.2850 0.2800 0.2800 19,579 +0.00(+0.00%)
Aug 07, 2018 0.3000 0.3000 0.2800 0.2800 32,000 -0.02(-6.67%)
Aug 03, 2018 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Aug 02, 2018 0.3250 0.3250 0.3200 0.3250 40,400 -0.01(-1.52%)
Aug 01, 2018 0.3300 0.3300 0.3250 0.3300 75,000 +0.01(+3.13%)
Jul 31, 2018 0.3450 0.3450 0.3200 0.3200 79,132 -0.02(-7.25%)
Jul 30, 2018 0.3450 0.3500 0.3450 0.3450 98,000 +0.00(+0.00%)
Jul 27, 2018 0.3450 0.3500 0.3450 0.3450 77,100 -0.01(-1.43%)
Jul 26, 2018 0.3450 0.3500 0.3450 0.3500 118,599 +0.01(+1.45%)
Jul 25, 2018 0.3500 0.3500 0.3450 0.3450 92,370 -0.01(-2.82%)
Jul 24, 2018 0.3400 0.3550 0.3400 0.3550 41,846 +0.01(+2.90%)
Jul 23, 2018 0.3500 0.3650 0.3450 0.3450 154,975 -0.02(-4.17%)
Jul 20, 2018 0.3500 0.3600 0.3500 0.3600 141,590 +0.01(+1.41%)
Jul 19, 2018 0.3600 0.3750 0.3550 0.3550 31,335 -0.02(-4.05%)
Jul 18, 2018 0.3600 0.3700 0.3400 0.3700 158,375 +0.01(+1.37%)
Jul 17, 2018 0.3800 0.3800 0.3450 0.3650 149,800 -0.01(-1.35%)
Jul 16, 2018 0.3800 0.3800 0.3700 0.3700 50,909 +0.00(+0.00%)
Jul 13, 2018 0.3900 0.3900 0.3700 0.3700 78,095 -0.02(-5.13%)
Jul 12, 2018 0.3850 0.4000 0.3700 0.3900 349,701 +0.00(+0.00%)
Jul 11, 2018 0.4400 0.4400 0.3850 0.3900 1,253,185 -0.02(-4.88%)
Jul 10, 2018 0.3950 0.4150 0.3950 0.4100 291,945 +0.02(+5.13%)
Jul 09, 2018 0.3900 0.3700 0.3900 160,200 +0.02(+5.41%)
Jul 06, 2018 0.3400 0.3700 0.3400 0.3700 64,551 +0.03(+8.82%)
Jul 05, 2018 0.3450 0.3500 0.3400 0.3400 104,490 -0.00(-1.45%)
Jul 04, 2018 0.3550 0.3550 0.3450 0.3450 77,525 -0.02(-4.17%)
Jul 03, 2018 0.3500 0.3600 0.3400 0.3600 202,650 +0.02(+5.88%)
Jun 29, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 28, 2018 0.3600 0.3600 0.3300 0.3500 188,433 -0.01(-1.41%)
Jun 27, 2018 0.3650 0.3700 0.3450 0.3550 102,607 -0.02(-4.05%)
Jun 26, 2018 0.3800 0.3800 0.3600 0.3700 39,780 -0.01(-2.63%)
Jun 25, 2018 0.3950 0.4000 0.3650 0.3800 256,668 +0.00(+0.00%)
Jun 22, 2018 0.4200 0.4250 0.3800 0.3800 242,156 -0.03(-6.17%)
Jun 21, 2018 0.3800 0.4150 0.3800 0.4050 149,824 +0.05(+12.50%)
Jun 20, 2018 0.3850 0.3850 0.3600 0.3600 158,850 -0.01(-2.70%)
Jun 19, 2018 0.4000 0.4000 0.3400 0.3700 316,403 -0.02(-5.13%)
Jun 18, 2018 0.4100 0.4200 0.3800 0.3900 189,005 -0.03(-7.14%)
Jun 15, 2018 0.4300 0.3850 0.4200 251,398 -0.01(-2.33%)
Jun 14, 2018 0.4500 0.4500 0.4250 0.4300 203,197 -0.02(-4.44%)
Jun 13, 2018 0.4700 0.4750 0.4500 0.4500 671,892 -0.02(-4.26%)
Jun 12, 2018 0.4500 0.4700 0.4400 0.4700 378,591 +0.02(+4.44%)
Jun 11, 2018 0.4450 0.4500 0.4350 0.4500 157,350 +0.01(+2.27%)
Jun 08, 2018 0.4500 0.4600 0.4400 0.4400 243,220 -0.02(-4.35%)
Jun 07, 2018 0.4650 0.4650 0.4350 0.4600 308,784 -0.01(-3.16%)
Jun 06, 2018 0.4750 0.4850 0.4650 0.4750 673,200 +0.01(+1.06%)
Jun 05, 2018 0.4350 0.4700 0.4250 0.4700 411,050 +0.03(+8.05%)
Jun 04, 2018 0.4350 0.4500 0.4200 0.4350 192,425 +0.01(+1.16%)
Jun 01, 2018 0.3800 0.4300 0.3800 0.4300 537,040 +0.08(+22.86%)
May 31, 2018 0.3500 0.3550 0.3500 0.3500 146,379 +0.01(+2.94%)
May 30, 2018 0.3300 0.3400 0.3300 0.3400 124,075 +0.01(+3.03%)
May 29, 2018 0.3600 0.3600 0.3300 0.3300 89,975 -0.02(-5.71%)
May 28, 2018 0.3700 0.3700 0.3400 0.3500 53,200 -0.02(-5.41%)
May 25, 2018 0.3750 0.3750 0.3600 0.3700 43,700 +0.04(+12.12%)
May 24, 2018 0.3800 0.3800 0.3300 0.3300 324,695 -0.04(-10.81%)
May 23, 2018 0.3700 0.3700 0.3700 0.3700 39,500 -0.01(-2.63%)
May 22, 2018 0.3600 0.3800 0.3600 0.3800 21,000 +0.02(+5.56%)
May 18, 2018 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
May 17, 2018 0.3500 0.3600 0.3400 0.3400 61,500 -0.01(-2.86%)
May 16, 2018 0.3600 0.3600 0.3400 0.3500 13,375 -0.01(-2.78%)
May 15, 2018 0.3650 0.3650 0.3550 0.3600 42,600 -0.01(-2.70%)
May 14, 2018 0.3500 0.3700 0.3500 0.3700 125,250 +0.01(+2.78%)
May 11, 2018 0.3450 0.3600 0.3450 0.3600 59,500 +0.01(+1.41%)
May 10, 2018 0.3500 0.3550 0.3400 0.3550 51,300 +0.01(+1.43%)
May 09, 2018 0.3350 0.3600 0.3350 0.3500 82,786 +0.01(+4.48%)
May 08, 2018 0.3300 0.3450 0.3300 0.3350 30,900 +0.01(+1.52%)
May 07, 2018 0.3500 0.3500 0.3050 0.3300 100,021 -0.03(-8.33%)
May 04, 2018 0.3750 0.3750 0.3500 0.3600 85,000 -0.02(-5.26%)
May 03, 2018 0.4100 0.4100 0.3700 0.3800 79,150 -0.04(-9.52%)
May 02, 2018 0.4000 0.4200 0.3800 0.4200 98,258 +0.02(+6.33%)
May 01, 2018 0.4100 0.4200 0.3950 0.3950 38,500 -0.02(-4.82%)
Apr 30, 2018 0.4400 0.4450 0.4100 0.4150 121,900 -0.03(-5.68%)
Apr 27, 2018 0.4400 0.4450 0.4400 0.4400 67,000 +0.01(+1.15%)
Apr 26, 2018 0.4550 0.4550 0.4350 0.4350 58,300 -0.03(-5.43%)
Apr 25, 2018 0.4650 0.4750 0.4400 0.4600 307,985 +0.00(+0.00%)
Apr 24, 2018 0.4600 0.4750 0.4300 0.4600 298,927 +0.00(+0.00%)
Apr 23, 2018 0.5000 0.5100 0.4600 0.4600 496,895 -0.03(-7.07%)
Apr 20, 2018 0.4900 0.4950 0.4600 0.4950 242,124 +0.01(+1.02%)
Apr 19, 2018 0.4700 0.5000 0.4700 0.4900 552,617 +0.03(+6.52%)
Apr 18, 2018 0.4650 0.4700 0.4450 0.4600 128,033 -0.01(-1.08%)
Apr 17, 2018 0.4800 0.4850 0.4600 0.4650 149,862 +0.00(+0.00%)
Apr 16, 2018 0.4900 0.4950 0.4650 0.4650 227,303 -0.01(-3.12%)
Apr 13, 2018 0.5100 0.5100 0.4800 0.4800 169,070 -0.01(-2.04%)
Apr 12, 2018 0.5000 0.5100 0.4900 0.4900 182,400 -0.01(-2.00%)
Apr 11, 2018 0.4950 0.5000 0.4800 0.5000 160,471 +0.02(+4.17%)
Apr 10, 2018 0.4900 0.5000 0.4800 0.4800 174,420 -0.01(-1.03%)
Apr 09, 2018 0.5000 0.5100 0.4850 0.4850 161,038 -0.01(-2.02%)
Apr 06, 2018 0.5200 0.5200 0.4800 0.4950 199,268 -0.02(-2.94%)
Apr 05, 2018 0.5300 0.5300 0.5000 0.5100 333,661 +0.00(+0.00%)
Apr 04, 2018 0.4900 0.5100 0.4900 0.5100 67,275 +0.03(+6.25%)
Apr 03, 2018 0.5300 0.5500 0.4700 0.4800 455,849 -0.05(-9.43%)
Apr 02, 2018 0.5400 0.5400 0.5100 0.5300 43,000 -0.02(-3.64%)
Mar 29, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Mar 28, 2018 0.5200 0.5300 0.4550 0.5300 389,322 +0.02(+3.92%)
Mar 27, 2018 0.5500 0.5700 0.4900 0.5100 252,571 -0.02(-3.77%)
Mar 26, 2018 0.5700 0.5700 0.5300 0.5300 104,150 -0.03(-5.36%)
Mar 23, 2018 0.5700 0.5700 0.5500 0.5600 51,200 -0.01(-1.75%)
Mar 22, 2018 0.5500 0.5700 0.5400 0.5700 85,000 +0.00(+0.00%)
Mar 21, 2018 0.5800 0.5800 0.5500 0.5700 84,936 -0.03(-5.00%)
Mar 20, 2018 0.6000 0.6000 0.5700 0.6000 88,550 -0.02(-3.23%)
Mar 19, 2018 0.5300 0.6200 0.5200 0.6200 295,051 +0.12(+24.00%)
Mar 16, 2018 0.5400 0.5400 0.4900 0.5000 519,000 -0.02(-3.85%)
Mar 15, 2018 0.5500 0.5500 0.5200 0.5200 252,152 -0.06(-10.34%)
Mar 14, 2018 0.5900 0.6000 0.5700 0.5800 206,520 +0.00(+0.00%)
Mar 13, 2018 0.6600 0.6600 0.5800 0.5800 404,596 -0.08(-12.12%)
Mar 12, 2018 0.6900 0.6900 0.6400 0.6600 182,650 -0.03(-4.35%)
Mar 09, 2018 0.6400 0.7000 0.6400 0.6900 276,121 +0.05(+7.81%)
Mar 08, 2018 0.6700 0.6700 0.6000 0.6400 253,600 -0.03(-4.48%)
Mar 07, 2018 0.7200 0.7200 0.6700 0.6700 293,327 -0.03(-4.29%)
Mar 06, 2018 0.7300 0.7700 0.7000 0.7000 416,382 -0.04(-5.41%)
Mar 05, 2018 0.6400 0.7400 0.6400 0.7400 286,787 +0.11(+17.46%)
Mar 02, 2018 0.6100 0.6400 0.6100 0.6300 141,260 +0.01(+1.61%)
Mar 01, 2018 0.6200 0.6200 0.6000 0.6200 84,318 +0.00(+0.00%)
Feb 28, 2018 0.6100 0.6300 0.6100 0.6200 85,066 +0.02(+3.33%)
Feb 27, 2018 0.6500 0.6500 0.6000 0.6000 275,358 -0.04(-6.25%)
Feb 26, 2018 0.6700 0.6900 0.6300 0.6400 416,318 +0.00(+0.00%)
Feb 23, 2018 0.6000 0.6400 0.6000 0.6400 297,800 +0.04(+6.67%)
Feb 22, 2018 0.6500 0.6500 0.5800 0.6000 375,384 -0.02(-3.23%)
Feb 21, 2018 0.6100 0.6500 0.6100 0.6200 112,661 +0.02(+3.33%)
Feb 20, 2018 0.7400 0.7400 0.6000 0.6000 180,812 -0.13(-17.81%)
Feb 16, 2018 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Feb 15, 2018 0.7900 0.7900 0.7500 0.7500 89,832 -0.05(-6.25%)
Feb 14, 2018 0.8300 0.8300 0.8000 0.8000 31,996 -0.05(-5.88%)
Feb 13, 2018 0.8500 0.8600 0.8300 0.8500 59,953 +0.05(+6.25%)
Feb 12, 2018 0.8000 0.8000 0.7500 0.8000 21,000 -0.01(-1.23%)
Feb 09, 2018 0.8800 0.8900 0.8100 0.8100 34,100 -0.09(-10.00%)
Feb 08, 2018 0.9500 0.9500 0.9000 0.9000 36,384 -0.12(-11.76%)
Feb 07, 2018 1.020 0.8800 1.020 24,850 +0.14(+15.91%)
Feb 06, 2018 0.7600 0.8900 0.7600 0.8800 53,000 +0.05(+6.02%)
Feb 05, 2018 0.9600 1.050 0.8300 0.8300 10,040 -0.23(-21.70%)
Feb 02, 2018 1.080 1.080 0.8000 1.060 25,500 -0.04(-3.64%)
Feb 01, 2018 1.130 1.180 1.050 1.100 65,334 -0.06(-5.17%)
Jan 31, 2018 1.130 1.200 1.130 1.160 38,250 +0.02(+1.75%)
Jan 30, 2018 1.120 1.120 1.120 1.140 38,984 +0.02(+1.79%)
Jan 29, 2018 1.170 1.170 1.120 1.120 66,493 -0.07(-5.88%)
Jan 26, 2018 1.190 1.190 1.190 1.190 14,100 -0.06(-4.80%)
Jan 25, 2018 1.280 1.300 1.200 1.250 53,469 +0.00(+0.00%)
Jan 24, 2018 1.330 1.330 1.180 1.250 48,829 -0.09(-6.72%)
Jan 23, 2018 1.320 1.390 1.320 1.340 126,751 +0.01(+0.75%)
Jan 22, 2018 1.350 1.350 1.300 1.330 55,390 +0.03(+2.31%)
Jan 19, 2018 1.350 1.380 1.300 1.300 43,822 -0.07(-5.11%)
Jan 18, 2018 1.330 1.370 1.300 1.370 122,672 +0.07(+5.38%)
Jan 17, 2018 1.350 1.390 1.300 1.300 44,853 -0.07(-5.11%)
Jan 16, 2018 1.320 1.380 1.300 1.370 21,160 +0.04(+3.01%)
Jan 15, 2018 1.350 1.350 1.310 1.330 16,251 +0.02(+1.53%)
Jan 12, 2018 1.350 1.390 1.300 1.310 62,096 -0.04(-2.96%)
Jan 11, 2018 1.400 1.400 1.350 1.350 10,737 -0.12(-8.16%)
Jan 10, 2018 1.500 1.500 1.400 1.470 36,280 -0.06(-3.92%)
Jan 09, 2018 1.560 1.570 1.400 1.530 39,500 +0.03(+2.00%)
Jan 08, 2018 1.570 1.590 1.410 1.500 26,475 -0.09(-5.66%)
Jan 05, 2018 1.590 1.590 1.400 1.590 71,500 +0.05(+3.25%)
Jan 04, 2018 1.550 1.580 1.540 1.540 71,705 +0.02(+1.32%)
Jan 03, 2018 1.500 1.540 1.470 1.520 39,350 +0.08(+5.56%)
Jan 02, 2018 1.440 1.450 1.440 1.440 2,770 +0.04(+2.86%)
Dec 29, 2017 1.400 1.400 1.400 0 -0.05(-3.45%)
Dec 28, 2017 1.380 1.450 1.300 1.450 58,138 +0.00(+0.00%)
Dec 27, 2017 1.330 1.450 1.310 1.450 63,977 +0.15(+11.54%)
Dec 22, 2017 1.300 1.300 1.300 0 +0.08(+6.56%)
Dec 21, 2017 1.230 1.250 1.220 1.220 44,978 +0.02(+1.67%)
Dec 20, 2017 1.200 1.210 1.150 1.200 13,023 +0.10(+9.09%)
Dec 19, 2017 1.170 1.200 1.100 1.100 15,536 -0.08(-6.78%)
Dec 18, 2017 1.160 1.180 1.020 1.180 48,175 -0.02(-1.67%)
Dec 15, 2017 1.200 1.280 1.200 1.200 16,348 +0.00(+0.00%)
Dec 14, 2017 1.320 1.350 1.200 1.200 34,600 -0.15(-11.11%)
Dec 13, 2017 1.400 1.400 1.350 1.350 32,650 -0.05(-3.57%)
Dec 12, 2017 1.400 1.470 1.330 1.400 160,855 -0.04(-2.78%)
Dec 11, 2017 1.400 1.470 1.350 1.440 117,138 +0.04(+2.86%)
Dec 08, 2017 1.400 1.470 1.400 1.400 86,510 +0.01(+0.72%)
Dec 07, 2017 1.350 1.430 1.310 1.390 46,438 -0.10(-6.71%)
Dec 06, 2017 1.360 1.500 1.360 1.490 78,413 +0.15(+11.19%)
Dec 05, 2017 1.300 1.380 1.120 1.340 107,235 +0.01(+0.75%)
Dec 04, 2017 1.290 1.330 1.290 1.330 118,150 +0.06(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.