Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 688.23 703.30 685.24 698.07 517,281 +1.63(+0.23%)
Jan 28, 2021 684.07 705.12 683.12 696.44 477,103 +6.16(+0.89%)
Jan 27, 2021 695.58 695.58 688.68 690.28 522,262 -3.34(-0.48%)
Jan 26, 2021 680.45 694.34 678.82 693.62 392,164 +11.40(+1.67%)
Jan 25, 2021 687.23 687.60 678.63 682.23 334,665 +1.89(+0.28%)
Jan 22, 2021 679.41 687.67 679.41 680.34 513,889 +1.19(+0.18%)
Jan 21, 2021 686.05 687.80 676.19 679.15 337,429 -7.40(-1.08%)
Jan 20, 2021 677.57 692.95 674.53 686.55 483,501 +10.77(+1.59%)
Jan 19, 2021 676.25 682.07 671.36 675.77 592,010 +8.08(+1.21%)
Jan 15, 2021 651.83 669.68 651.63 667.70 582,895 +17.07(+2.62%)
Jan 14, 2021 650.05 653.66 646.18 650.63 561,879 -0.42(-0.07%)
Jan 13, 2021 642.88 652.43 640.35 651.05 482,649 +12.82(+2.01%)
Jan 12, 2021 642.76 643.17 623.32 638.23 436,990 -5.53(-0.86%)
Jan 11, 2021 657.54 660.33 642.26 643.76 533,101 -9.50(-1.45%)
Jan 08, 2021 647.46 659.10 645.05 653.26 661,653 +12.73(+1.99%)
Jan 07, 2021 635.11 645.52 632.38 640.54 739,914 +9.44(+1.50%)
Jan 06, 2021 646.23 647.67 626.27 631.09 602,685 -21.30(-3.27%)
Jan 05, 2021 658.49 659.30 651.16 652.39 501,993 -0.96(-0.15%)
Jan 04, 2021 677.68 678.53 652.48 653.36 601,083 -20.40(-3.03%)
Dec 31, 2020 673.75 673.75 673.75 369,216 +13.00(+1.97%)
Dec 30, 2020 671.30 675.16 658.73 660.75 369,216 -7.91(-1.18%)
Dec 29, 2020 674.53 675.69 665.57 668.66 244,699 -1.04(-0.15%)
Dec 28, 2020 667.78 670.52 663.51 669.70 281,210 +3.72(+0.56%)
Dec 24, 2020 667.87 671.16 662.83 665.98 103,138 +2.70(+0.41%)
Dec 23, 2020 674.45 678.53 663.28 663.28 362,901 -9.77(-1.45%)
Dec 22, 2020 660.38 673.67 658.57 673.05 393,720 +8.53(+1.28%)
Dec 21, 2020 661.63 666.40 657.62 664.53 547,244 -5.03(-0.75%)
Dec 18, 2020 673.39 673.39 664.27 669.55 913,616 -2.84(-0.42%)
Dec 17, 2020 656.95 677.10 656.43 672.39 599,377 +21.27(+3.27%)
Dec 16, 2020 659.89 662.75 648.05 651.12 401,807 -5.14(-0.78%)
Dec 15, 2020 657.09 658.76 648.54 656.26 448,510 +5.29(+0.81%)
Dec 14, 2020 649.98 660.14 648.11 650.97 481,189 +1.10(+0.17%)
Dec 11, 2020 646.66 650.65 633.87 649.87 482,195 +1.76(+0.27%)
Dec 10, 2020 637.76 650.23 637.76 648.10 444,930 +8.10(+1.27%)
Dec 09, 2020 663.12 664.05 637.58 640.00 632,729 -15.92(-2.43%)
Dec 08, 2020 665.09 666.42 652.95 655.92 481,424 -2.14(-0.33%)
Dec 07, 2020 674.49 677.13 655.07 658.07 722,435 -10.17(-1.52%)
Dec 04, 2020 653.68 672.60 651.40 668.23 670,769 +14.79(+2.26%)
Dec 03, 2020 662.01 662.01 650.73 653.44 709,287 +1.91(+0.29%)
Dec 02, 2020 669.81 672.57 649.19 651.53 585,299 -20.72(-3.08%)
Dec 01, 2020 666.59 674.39 660.40 672.24 846,001 +13.95(+2.12%)
Nov 30, 2020 661.88 666.73 656.07 658.29 1,083,047 -2.57(-0.39%)
Nov 27, 2020 661.36 665.75 652.48 660.87 497,777 +6.58(+1.01%)
Nov 25, 2020 659.42 665.42 647.89 654.28 933,438 +1.10(+0.17%)
Nov 24, 2020 674.48 675.33 651.00 653.19 1,291,355 -18.00(-2.68%)
Nov 23, 2020 686.04 691.51 669.23 671.19 549,873 -15.72(-2.29%)
Nov 20, 2020 691.48 700.30 684.48 686.90 570,599 -2.33(-0.34%)
Nov 19, 2020 695.97 695.97 686.55 689.23 471,207 -3.52(-0.51%)
Nov 18, 2020 705.55 715.19 691.86 692.75 697,987 -15.91(-2.24%)
Nov 17, 2020 708.12 712.26 701.72 708.66 542,970 -1.18(-0.17%)
Nov 16, 2020 716.87 718.66 692.08 709.84 430,765 -5.38(-0.75%)
Nov 13, 2020 718.78 720.38 710.04 715.22 334,336 +0.47(+0.07%)
Nov 12, 2020 721.15 721.24 709.12 714.75 415,007 -0.51(-0.07%)
Nov 11, 2020 689.75 720.14 687.19 715.25 590,149 +32.04(+4.69%)
Nov 10, 2020 698.60 699.29 673.12 683.22 819,291 -15.45(-2.21%)
Nov 09, 2020 756.44 759.60 696.16 698.67 906,688 -48.11(-6.44%)
Nov 06, 2020 743.33 749.49 734.43 746.78 501,451 +12.54(+1.71%)
Nov 05, 2020 742.66 747.68 733.02 734.24 356,606 +3.53(+0.48%)
Nov 04, 2020 713.84 739.84 713.25 730.71 386,974 +23.51(+3.32%)
Nov 03, 2020 698.10 710.06 694.12 707.20 333,762 +13.12(+1.89%)
Nov 02, 2020 695.89 703.17 686.10 694.07 453,689 +6.66(+0.97%)
Oct 30, 2020 687.62 695.38 676.72 687.42 439,647 -8.88(-1.27%)
Oct 29, 2020 721.73 721.73 693.58 696.29 610,692 -14.47(-2.04%)
Oct 28, 2020 717.45 725.43 709.76 710.76 518,599 -16.21(-2.23%)
Oct 27, 2020 732.13 732.13 721.14 726.97 328,248 +2.66(+0.37%)
Oct 26, 2020 730.43 730.43 716.80 724.31 311,953 -6.16(-0.84%)
Oct 23, 2020 731.38 734.28 723.39 730.46 402,203 -0.49(-0.07%)
Oct 22, 2020 757.81 760.92 729.81 730.95 446,665 -24.08(-3.19%)
Oct 21, 2020 754.67 758.57 749.73 755.03 327,170 -1.67(-0.22%)
Oct 20, 2020 762.19 764.61 752.06 756.70 319,196 -4.76(-0.62%)
Oct 19, 2020 770.99 773.46 759.91 761.46 302,099 -7.23(-0.94%)
Oct 16, 2020 767.34 777.25 763.41 768.69 345,505 +2.69(+0.35%)
Oct 15, 2020 765.23 772.74 762.84 766.00 271,422 -2.42(-0.31%)
Oct 14, 2020 774.51 778.48 763.91 768.41 503,036 -8.19(-1.05%)
Oct 13, 2020 788.02 788.02 772.77 776.60 324,927 -8.36(-1.06%)
Oct 12, 2020 782.97 789.44 774.56 784.96 320,753 +5.31(+0.68%)
Oct 09, 2020 784.28 784.28 776.08 779.65 379,333 +4.65(+0.60%)
Oct 08, 2020 754.91 785.51 749.71 774.99 652,177 +19.87(+2.63%)
Oct 07, 2020 743.43 757.48 742.29 755.12 369,325 +11.68(+1.57%)
Oct 06, 2020 740.23 749.18 728.55 743.44 419,833 +2.42(+0.33%)
Oct 05, 2020 731.18 741.03 717.10 741.02 320,314 +9.64(+1.32%)
Oct 02, 2020 718.57 733.08 714.77 731.38 475,070 +9.07(+1.26%)
Oct 01, 2020 718.46 725.37 710.71 722.30 402,286 +7.73(+1.08%)
Sep 30, 2020 721.57 724.00 707.57 714.58 470,345 -3.13(-0.44%)
Sep 29, 2020 718.98 722.54 714.85 717.71 308,983 -1.27(-0.18%)
Sep 28, 2020 721.01 725.19 714.91 718.98 354,315 +12.68(+1.80%)
Sep 25, 2020 688.72 706.63 688.08 706.29 267,107 +16.54(+2.40%)
Sep 24, 2020 690.27 700.19 686.90 689.76 369,035 +2.88(+0.42%)
Sep 23, 2020 685.68 708.93 685.68 686.88 337,711 -18.17(-2.58%)
Sep 22, 2020 698.08 711.00 698.08 705.05 348,074 +4.18(+0.60%)
Sep 21, 2020 705.05 706.29 686.26 700.87 372,269 -6.13(-0.87%)
Sep 18, 2020 709.51 712.42 701.92 707.00 448,051 -3.37(-0.47%)
Sep 17, 2020 717.74 720.58 700.09 710.36 313,316 -10.99(-1.52%)
Sep 16, 2020 732.14 736.44 720.59 721.35 281,401 -1.04(-0.14%)
Sep 15, 2020 713.58 726.96 713.58 722.40 231,883 +11.67(+1.64%)
Sep 14, 2020 706.64 715.56 702.23 710.73 296,103 +7.76(+1.10%)
Sep 11, 2020 702.34 705.77 693.74 702.98 236,152 +4.62(+0.66%)
Sep 10, 2020 707.15 708.63 697.53 698.35 292,346 -9.92(-1.40%)
Sep 09, 2020 704.11 715.28 701.80 708.27 340,949 +11.63(+1.67%)
Sep 08, 2020 699.03 708.29 693.85 696.64 385,746 -10.46(-1.48%)
Sep 04, 2020 716.38 721.41 693.64 707.10 425,287 -9.65(-1.35%)
Sep 03, 2020 742.31 745.88 709.48 716.76 478,505 -34.93(-4.65%)
Sep 02, 2020 739.84 753.92 730.10 751.69 569,990 +9.22(+1.24%)
Sep 01, 2020 742.81 745.48 727.18 742.47 325,890 +0.02(+0.00%)
Aug 31, 2020 740.78 748.66 740.33 742.45 617,463 +2.59(+0.35%)
Aug 28, 2020 741.04 741.04 731.50 739.85 305,189 -2.47(-0.33%)
Aug 27, 2020 739.86 747.82 736.08 742.33 322,075 +7.19(+0.98%)
Aug 26, 2020 734.73 735.61 724.22 735.13 333,506 +2.15(+0.29%)
Aug 25, 2020 729.80 735.19 725.25 732.98 198,103 +6.81(+0.94%)
Aug 24, 2020 737.96 737.96 717.40 726.18 394,915 -9.12(-1.24%)
Aug 21, 2020 740.50 740.50 728.20 735.29 536,661 -2.58(-0.35%)
Aug 20, 2020 730.08 740.86 730.08 737.87 332,009 +5.83(+0.80%)
Aug 19, 2020 747.01 747.01 727.83 732.04 355,249 -7.65(-1.03%)
Aug 18, 2020 725.73 742.64 724.29 739.70 482,564 +16.39(+2.27%)
Aug 17, 2020 710.46 724.18 710.46 723.31 417,090 +9.43(+1.32%)
Aug 14, 2020 722.49 727.29 710.22 713.88 385,981 -7.60(-1.05%)
Aug 13, 2020 720.72 729.01 719.43 721.47 303,714 -2.69(-0.37%)
Aug 12, 2020 716.38 727.18 708.83 724.16 336,566 +13.88(+1.95%)
Aug 11, 2020 732.10 732.10 707.23 710.28 540,021 -23.02(-3.14%)
Aug 10, 2020 747.54 754.91 730.76 733.30 328,494 -8.39(-1.13%)
Aug 07, 2020 741.68 748.04 738.64 741.69 239,957 -0.34(-0.05%)
Aug 06, 2020 737.91 743.64 736.79 742.03 271,424 -1.85(-0.25%)
Aug 05, 2020 748.53 748.53 736.58 743.88 266,935 +0.57(+0.08%)
Aug 04, 2020 733.97 744.52 726.07 743.31 408,701 +13.41(+1.84%)
Aug 03, 2020 727.58 735.85 726.22 729.90 412,582 -5.96(-0.81%)
Jul 31, 2020 725.28 736.16 722.18 735.86 357,161 +7.06(+0.97%)
Jul 30, 2020 730.73 737.94 721.36 728.81 492,637 +7.45(+1.03%)
Jul 29, 2020 712.09 722.18 708.39 721.36 405,092 +16.37(+2.32%)
Jul 28, 2020 714.23 714.23 701.21 704.99 428,551 -1.38(-0.19%)
Jul 27, 2020 691.10 708.33 688.60 706.37 426,316 +15.56(+2.25%)
Jul 24, 2020 683.71 692.80 683.48 690.81 269,952 +0.66(+0.10%)
Jul 23, 2020 691.98 697.43 682.27 690.15 359,241 +1.10(+0.16%)
Jul 22, 2020 683.65 691.17 679.20 689.06 298,250 +8.94(+1.31%)
Jul 21, 2020 689.04 689.04 678.70 680.12 296,987 -5.49(-0.80%)
Jul 20, 2020 680.17 688.31 676.00 685.61 319,414 +7.13(+1.05%)
Jul 17, 2020 671.99 684.72 664.28 678.48 361,751 +9.50(+1.42%)
Jul 16, 2020 671.15 672.63 662.46 668.98 243,412 +0.20(+0.03%)
Jul 15, 2020 678.43 678.99 666.04 668.79 392,345 -2.84(-0.42%)
Jul 14, 2020 671.54 673.57 653.23 671.62 355,540 +14.79(+2.25%)
Jul 13, 2020 674.74 678.03 653.93 656.83 468,857 -14.49(-2.16%)
Jul 10, 2020 688.55 688.55 668.51 671.32 362,498 -11.34(-1.66%)
Jul 09, 2020 676.20 686.73 669.94 682.66 255,295 +7.81(+1.16%)
Jul 08, 2020 679.74 684.51 669.47 674.85 356,082 -0.67(-0.10%)
Jul 07, 2020 673.07 684.62 670.76 675.52 337,273 -1.50(-0.22%)
Jul 06, 2020 677.68 682.50 668.39 677.02 449,719 +3.99(+0.59%)
Jul 02, 2020 686.51 689.50 671.67 673.03 462,302 -9.14(-1.34%)
Jul 01, 2020 657.94 684.39 656.91 682.17 611,822 +24.24(+3.68%)
Jun 30, 2020 654.38 660.40 646.87 657.94 501,684 +12.53(+1.94%)
Jun 29, 2020 649.04 649.23 640.87 645.40 340,882 +2.23(+0.35%)
Jun 26, 2020 653.10 653.92 639.80 643.17 601,495 -9.65(-1.48%)
Jun 25, 2020 641.28 654.10 640.46 652.82 520,520 +6.75(+1.05%)
Jun 24, 2020 646.41 650.69 635.57 646.07 557,469 -4.74(-0.73%)
Jun 23, 2020 655.78 660.47 645.10 650.81 635,040 -2.29(-0.35%)
Jun 22, 2020 664.37 666.07 648.95 653.10 643,718 -13.39(-2.01%)
Jun 19, 2020 668.36 668.90 645.07 666.49 1,456,291 +33.62(+5.31%)
Jun 18, 2020 652.55 655.20 632.87 632.87 334,154 -21.04(-3.22%)
Jun 17, 2020 657.74 659.97 650.30 653.91 418,651 +0.75(+0.11%)
Jun 16, 2020 657.66 665.15 644.00 653.16 609,419 +2.50(+0.38%)
Jun 15, 2020 627.01 651.68 620.02 650.66 583,776 +16.76(+2.64%)
Jun 12, 2020 626.45 637.05 621.53 633.90 575,556 +14.93(+2.41%)
Jun 11, 2020 646.38 649.40 618.11 618.97 621,369 -32.63(-5.01%)
Jun 10, 2020 651.31 655.66 637.52 651.60 505,316 +4.04(+0.62%)
Jun 09, 2020 636.93 650.23 632.74 647.56 561,287 +14.03(+2.22%)
Jun 08, 2020 619.88 633.88 619.88 633.52 601,293 +2.57(+0.41%)
Jun 05, 2020 620.88 632.44 606.84 630.96 884,256 +7.79(+1.25%)
Jun 04, 2020 637.85 644.57 618.49 623.16 542,621 -22.31(-3.46%)
Jun 03, 2020 648.00 652.05 639.47 645.47 466,191 -7.21(-1.11%)
Jun 02, 2020 672.96 672.96 644.48 652.68 663,522 -12.63(-1.90%)
Jun 01, 2020 655.66 671.07 652.81 665.31 477,327 +11.75(+1.80%)
May 29, 2020 653.14 656.24 642.08 653.56 628,928 +4.01(+0.62%)
May 28, 2020 638.61 650.91 633.99 649.55 470,966 +16.69(+2.64%)
May 27, 2020 624.46 633.63 605.72 632.87 592,824 +16.42(+2.66%)
May 26, 2020 638.08 641.73 615.12 616.45 611,900 -11.25(-1.79%)
May 22, 2020 602.49 629.00 601.38 627.70 536,915 +24.00(+3.98%)
May 21, 2020 608.94 612.47 599.04 603.70 546,891 -10.38(-1.69%)
May 20, 2020 612.26 614.76 606.22 614.08 629,965 +5.01(+0.82%)
May 19, 2020 621.12 627.66 608.19 609.06 486,367 -8.98(-1.45%)
May 18, 2020 635.19 635.19 615.25 618.05 628,653 +3.47(+0.56%)
May 15, 2020 612.91 618.02 603.30 614.58 604,992 -0.56(-0.09%)
May 14, 2020 634.13 636.51 602.67 615.14 857,952 -18.23(-2.88%)
May 13, 2020 619.07 640.40 618.86 633.37 1,684,723 +14.14(+2.28%)
May 12, 2020 623.77 631.03 615.83 619.23 1,636,881 -13.39(-2.12%)
May 11, 2020 627.46 640.92 625.58 632.62 598,941 -0.15(-0.02%)
May 08, 2020 634.38 641.01 626.42 632.77 470,918 +2.63(+0.42%)
May 07, 2020 617.70 633.69 612.09 630.14 710,737 -8.26(-1.29%)
May 06, 2020 634.87 654.22 634.72 638.40 416,129 -2.05(-0.32%)
May 05, 2020 643.24 646.24 627.50 640.45 344,644 +9.72(+1.54%)
May 04, 2020 620.03 631.69 616.68 630.73 552,124 +4.78(+0.76%)
May 01, 2020 625.47 635.32 620.72 625.95 371,569 -4.06(-0.64%)
Apr 30, 2020 630.42 640.61 619.34 630.01 805,950 -3.84(-0.61%)
Apr 29, 2020 639.62 642.70 627.11 633.85 649,206 -4.14(-0.65%)
Apr 28, 2020 665.85 667.85 636.62 638.00 401,106 -17.02(-2.60%)
Apr 27, 2020 645.56 659.70 639.38 655.01 374,870 +15.77(+2.47%)
Apr 24, 2020 639.61 643.40 627.87 639.25 492,781 -0.36(-0.06%)
Apr 23, 2020 637.88 652.21 635.43 639.61 409,873 +0.65(+0.10%)
Apr 22, 2020 634.40 651.96 628.14 638.96 465,108 +11.75(+1.87%)
Apr 21, 2020 614.34 635.50 611.11 627.21 450,909 +1.35(+0.22%)
Apr 20, 2020 638.22 641.01 621.24 625.86 556,726 -22.58(-3.48%)
Apr 17, 2020 636.21 650.15 624.50 648.44 538,652 +11.39(+1.79%)
Apr 16, 2020 614.92 641.95 614.92 637.04 559,087 +6.73(+1.07%)
Apr 15, 2020 632.40 639.33 620.96 630.32 387,002 -12.47(-1.94%)
Apr 14, 2020 632.02 649.29 626.85 642.78 589,222 +29.58(+4.82%)
Apr 13, 2020 635.99 635.99 601.61 613.20 579,764 -27.76(-4.33%)
Apr 09, 2020 622.25 646.27 621.62 640.96 969,166 +21.16(+3.41%)
Apr 08, 2020 582.25 623.97 579.95 619.80 571,994 +37.92(+6.52%)
Apr 07, 2020 633.48 634.17 580.11 581.88 665,864 -26.69(-4.39%)
Apr 06, 2020 596.96 614.87 587.83 608.57 748,966 +25.69(+4.41%)
Apr 03, 2020 584.39 593.63 563.96 582.88 597,061 -1.36(-0.23%)
Apr 02, 2020 554.98 586.94 551.16 584.24 859,003 +28.64(+5.15%)
Apr 01, 2020 567.47 578.50 541.82 555.61 766,045 -27.16(-4.66%)
Mar 31, 2020 597.16 601.76 570.16 582.77 1,218,513 -18.94(-3.15%)
Mar 30, 2020 565.43 605.56 554.26 601.71 834,422 +47.21(+8.51%)
Mar 27, 2020 535.13 564.51 516.83 554.50 660,293 +6.24(+1.14%)
Mar 26, 2020 522.08 563.81 514.36 548.25 808,810 +31.41(+6.08%)
Mar 25, 2020 499.94 553.95 499.54 516.85 775,746 +7.49(+1.47%)
Mar 24, 2020 475.72 515.94 463.42 509.35 979,925 +52.95(+11.60%)
Mar 23, 2020 471.24 472.13 445.89 456.40 945,419 -16.22(-3.43%)
Mar 20, 2020 512.96 522.50 460.19 472.62 1,318,443 -40.57(-7.91%)
Mar 19, 2020 533.61 550.61 499.71 513.19 1,055,843 -20.66(-3.87%)
Mar 18, 2020 508.52 545.88 498.67 533.85 1,101,631 -2.84(-0.53%)
Mar 17, 2020 521.23 558.19 517.59 536.68 1,302,689 +30.56(+6.04%)
Mar 16, 2020 543.60 547.04 494.53 506.12 1,092,423 -73.39(-12.66%)
Mar 13, 2020 546.12 582.09 528.80 579.52 1,158,541 +52.21(+9.90%)
Mar 12, 2020 519.64 555.18 509.60 527.31 1,076,265 -31.42(-5.62%)
Mar 11, 2020 552.04 564.49 545.74 558.72 962,299 -10.71(-1.88%)
Mar 10, 2020 559.84 573.88 532.83 569.43 757,024 +33.80(+6.31%)
Mar 09, 2020 532.78 561.65 531.97 535.64 776,213 -32.29(-5.69%)
Mar 06, 2020 559.46 569.16 543.53 567.93 885,464 -7.46(-1.30%)
Mar 05, 2020 586.92 598.87 570.15 575.40 619,544 -26.89(-4.46%)
Mar 04, 2020 584.10 603.25 580.29 602.29 628,495 +28.30(+4.93%)
Mar 03, 2020 580.11 591.60 559.84 573.99 727,457 -3.47(-0.60%)
Mar 02, 2020 539.20 578.77 538.62 577.46 811,217 +43.00(+8.04%)
Feb 28, 2020 547.27 550.47 525.83 534.46 1,213,092 -23.04(-4.13%)
Feb 27, 2020 582.16 588.51 557.29 557.50 769,687 -30.18(-5.14%)
Feb 26, 2020 592.08 595.14 583.06 587.68 444,293 -2.00(-0.34%)
Feb 25, 2020 600.01 602.68 585.50 589.68 726,288 -9.57(-1.60%)
Feb 24, 2020 602.33 608.12 592.55 599.25 583,568 -10.30(-1.69%)
Feb 21, 2020 605.82 610.50 598.51 609.56 650,975 +7.06(+1.17%)
Feb 20, 2020 598.42 602.62 594.05 602.50 380,531 +4.34(+0.73%)
Feb 19, 2020 602.31 604.10 596.00 598.16 435,854 +0.12(+0.02%)
Feb 18, 2020 598.58 603.98 594.10 598.03 460,512 -4.71(-0.78%)
Feb 14, 2020 593.86 608.01 592.09 602.74 471,900 +11.99(+2.03%)
Feb 13, 2020 571.56 591.39 568.67 590.75 547,029 +11.72(+2.02%)
Feb 12, 2020 572.61 580.37 568.99 579.03 609,528 +8.89(+1.56%)
Feb 11, 2020 569.71 575.88 567.76 570.14 371,287 +1.43(+0.25%)
Feb 10, 2020 566.07 570.30 564.10 568.71 290,899 +5.60(+1.00%)
Feb 07, 2020 562.31 564.55 559.51 563.11 201,028 +2.11(+0.38%)
Feb 06, 2020 563.35 564.80 552.48 561.00 231,409 +2.30(+0.41%)
Feb 05, 2020 565.42 566.10 557.53 558.70 352,454 -6.12(-1.08%)
Feb 04, 2020 565.05 566.33 562.42 564.83 350,772 +3.95(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.