Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.800 -0.010 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.810 6.105 5.680 6.020 543,962 +0.24(+4.15%)
Jan 30, 2023 6.460 6.609 5.750 5.780 517,048 -1.02(-15.00%)
Jan 27, 2023 6.410 6.990 6.340 6.800 390,975 +0.39(+6.08%)
Jan 26, 2023 6.350 6.500 6.120 6.410 358,331 +0.23(+3.72%)
Jan 25, 2023 6.610 6.668 6.020 6.180 417,791 -0.49(-7.35%)
Jan 24, 2023 6.810 7.170 6.600 6.670 287,582 -0.08(-1.19%)
Jan 23, 2023 6.740 6.900 6.440 6.750 431,587 -0.01(-0.15%)
Jan 20, 2023 6.880 6.890 6.472 6.760 1,335,104 +0.04(+0.60%)
Jan 19, 2023 6.310 7.090 6.300 6.720 491,242 +0.34(+5.33%)
Jan 18, 2023 6.860 7.110 6.270 6.380 552,824 -0.47(-6.86%)
Jan 17, 2023 7.380 7.670 6.550 6.850 1,019,204 -0.54(-7.31%)
Jan 13, 2023 6.410 7.530 6.320 7.390 2,151,235 +1.00(+15.65%)
Jan 12, 2023 5.300 6.420 5.270 6.390 1,288,199 +1.03(+19.22%)
Jan 11, 2023 5.160 5.480 5.152 5.360 290,742 +0.11(+2.10%)
Jan 10, 2023 5.510 5.720 5.025 5.250 504,857 -0.37(-6.58%)
Jan 09, 2023 5.610 5.760 5.510 5.620 496,587 +0.05(+0.90%)
Jan 06, 2023 5.350 5.730 5.110 5.570 559,119 +0.14(+2.58%)
Jan 05, 2023 5.920 5.930 5.030 5.430 1,006,401 -0.12(-2.16%)
Jan 04, 2023 4.250 5.670 4.250 5.550 2,594,312 +1.31(+30.90%)
Jan 03, 2023 4.350 4.600 4.130 4.240 714,271 +0.06(+1.44%)
Dec 30, 2022 3.490 4.800 3.482 4.180 2,645,640 +0.55(+15.15%)
Dec 29, 2022 3.230 4.430 3.230 3.630 3,070,015 +0.41(+12.73%)
Dec 28, 2022 3.290 3.319 3.190 3.220 374,116 -0.04(-1.23%)
Dec 27, 2022 3.500 3.670 3.241 3.260 1,208,928 -0.22(-6.32%)
Dec 23, 2022 3.650 3.650 3.410 3.480 230,624 -0.12(-3.33%)
Dec 22, 2022 3.540 3.640 3.460 3.600 139,456 -0.01(-0.28%)
Dec 21, 2022 3.490 3.740 3.410 3.610 648,360 +0.14(+4.03%)
Dec 20, 2022 3.530 3.650 3.430 3.470 1,339,632 -0.15(-4.14%)
Dec 19, 2022 3.640 3.720 3.510 3.620 256,819 +0.00(+0.00%)
Dec 16, 2022 3.610 3.710 3.520 3.620 902,285 -0.12(-3.21%)
Dec 15, 2022 3.790 3.820 3.650 3.740 279,242 -0.10(-2.60%)
Dec 14, 2022 3.690 3.930 3.640 3.840 249,467 +0.04(+1.05%)
Dec 13, 2022 3.900 3.940 3.600 3.800 317,530 +0.04(+1.06%)
Dec 12, 2022 4.020 4.100 3.610 3.760 393,466 -0.33(-8.07%)
Dec 09, 2022 4.080 4.180 3.901 4.090 250,052 +0.02(+0.49%)
Dec 08, 2022 3.720 4.140 3.665 4.070 425,462 +0.40(+10.90%)
Dec 07, 2022 3.600 3.750 3.500 3.670 255,939 -0.03(-0.81%)
Dec 06, 2022 3.690 3.840 3.660 3.700 173,094 -0.01(-0.27%)
Dec 05, 2022 3.830 3.980 3.660 3.710 365,139 -0.11(-2.88%)
Dec 02, 2022 3.600 3.875 3.600 3.820 192,895 +0.13(+3.52%)
Dec 01, 2022 3.650 3.850 3.611 3.690 111,536 -0.01(-0.27%)
Nov 30, 2022 3.700 3.790 3.570 3.700 380,145 +0.17(+4.82%)
Nov 29, 2022 3.510 3.620 3.460 3.530 227,081 +0.06(+1.73%)
Nov 28, 2022 3.590 3.739 3.430 3.470 223,072 -0.13(-3.61%)
Nov 25, 2022 3.620 3.632 3.520 3.600 172,643 -0.10(-2.70%)
Nov 23, 2022 3.650 3.770 3.602 3.700 158,818 +0.04(+1.09%)
Nov 22, 2022 3.710 3.720 3.570 3.660 638,334 -0.06(-1.61%)
Nov 21, 2022 3.990 4.010 3.650 3.720 257,609 -0.35(-8.60%)
Nov 18, 2022 4.100 4.120 3.990 4.070 145,511 -0.07(-1.69%)
Nov 17, 2022 4.200 4.458 4.130 4.140 179,818 -0.21(-4.83%)
Nov 16, 2022 4.750 4.890 4.255 4.350 328,928 -0.51(-10.49%)
Nov 15, 2022 4.660 4.950 4.591 4.860 431,560 +0.35(+7.76%)
Nov 14, 2022 4.330 4.690 4.301 4.510 318,582 +0.28(+6.62%)
Nov 11, 2022 3.980 4.310 3.870 4.230 766,628 +0.25(+6.28%)
Nov 10, 2022 3.730 3.990 3.730 3.980 302,370 +0.37(+10.25%)
Nov 09, 2022 3.700 3.790 3.590 3.610 460,997 -0.13(-3.48%)
Nov 08, 2022 3.860 3.940 3.730 3.740 159,529 -0.13(-3.36%)
Nov 07, 2022 3.820 4.040 3.805 3.870 290,349 +0.05(+1.31%)
Nov 04, 2022 3.910 3.950 3.620 3.820 351,277 +0.11(+2.96%)
Nov 03, 2022 3.560 3.780 3.520 3.710 209,374 +0.06(+1.64%)
Nov 02, 2022 3.860 3.930 3.640 3.650 293,075 -0.25(-6.41%)
Nov 01, 2022 3.850 3.940 3.760 3.900 190,397 +0.19(+5.12%)
Oct 31, 2022 3.760 3.870 3.700 3.710 250,659 -0.15(-3.89%)
Oct 28, 2022 3.840 3.940 3.610 3.860 310,696 -0.09(-2.28%)
Oct 27, 2022 3.860 4.060 3.760 3.950 253,121 -0.02(-0.50%)
Oct 26, 2022 3.770 4.130 3.700 3.970 338,469 +0.20(+5.31%)
Oct 25, 2022 3.500 3.770 3.462 3.770 210,323 +0.25(+6.95%)
Oct 24, 2022 3.640 3.665 3.250 3.525 534,341 -0.35(-9.15%)
Oct 21, 2022 3.750 3.900 3.660 3.880 169,850 +0.09(+2.37%)
Oct 20, 2022 3.680 3.960 3.680 3.790 242,223 +0.11(+2.99%)
Oct 19, 2022 3.830 3.870 3.650 3.680 471,102 -0.25(-6.36%)
Oct 18, 2022 3.870 3.980 3.750 3.930 332,116 +0.13(+3.42%)
Oct 17, 2022 3.760 3.910 3.680 3.800 353,944 +0.07(+1.88%)
Oct 14, 2022 3.550 3.920 3.550 3.730 991,368 +0.20(+5.67%)
Oct 13, 2022 3.400 3.650 3.400 3.530 2,970,483 +0.02(+0.57%)
Oct 12, 2022 3.390 3.600 3.350 3.510 641,280 +0.12(+3.54%)
Oct 11, 2022 3.500 3.510 3.300 3.390 746,394 -0.13(-3.69%)
Oct 10, 2022 3.610 3.750 3.500 3.520 542,678 -0.14(-3.83%)
Oct 07, 2022 3.840 3.870 3.635 3.660 653,347 -0.27(-6.87%)
Oct 06, 2022 3.880 3.980 3.810 3.930 247,138 -0.01(-0.25%)
Oct 05, 2022 4.040 4.148 3.795 3.940 450,967 -0.15(-3.67%)
Oct 04, 2022 4.000 4.180 3.990 4.090 366,459 +0.12(+3.02%)
Oct 03, 2022 3.950 4.132 3.825 3.970 442,696 -0.04(-1.00%)
Sep 30, 2022 4.200 4.269 3.920 4.010 919,430 -0.27(-6.31%)
Sep 29, 2022 4.540 4.590 4.190 4.280 303,610 -0.42(-8.94%)
Sep 28, 2022 4.540 4.780 4.545 4.700 286,384 +0.09(+1.95%)
Sep 27, 2022 4.540 4.710 4.500 4.610 342,897 +0.06(+1.32%)
Sep 26, 2022 4.470 4.680 4.470 4.550 364,377 -0.04(-0.87%)
Sep 23, 2022 4.550 4.630 4.470 4.590 433,532 -0.08(-1.71%)
Sep 22, 2022 4.760 4.805 4.600 4.670 361,541 -0.08(-1.68%)
Sep 21, 2022 4.930 5.030 4.750 4.750 444,856 -0.25(-5.00%)
Sep 20, 2022 4.940 5.050 4.910 5.000 241,546 +0.00(+0.00%)
Sep 19, 2022 5.010 5.070 4.885 5.000 547,686 -0.08(-1.57%)
Sep 16, 2022 5.290 5.350 5.050 5.080 1,528,709 -0.34(-6.27%)
Sep 15, 2022 5.270 5.510 5.270 5.420 465,476 +0.10(+1.88%)
Sep 14, 2022 5.320 5.389 5.190 5.320 526,744 -0.09(-1.66%)
Sep 13, 2022 5.450 5.489 5.265 5.410 548,373 -0.17(-3.05%)
Sep 12, 2022 5.780 5.830 5.410 5.580 917,067 -0.19(-3.29%)
Sep 09, 2022 5.760 6.000 5.600 5.770 724,061 +0.07(+1.23%)
Sep 08, 2022 5.650 5.790 5.500 5.700 576,739 -0.01(-0.18%)
Sep 07, 2022 5.590 5.789 5.390 5.710 535,182 +0.12(+2.15%)
Sep 06, 2022 5.920 5.960 5.590 5.590 499,873 -0.32(-5.41%)
Sep 02, 2022 6.370 6.380 5.860 5.910 708,719 -0.38(-6.04%)
Sep 01, 2022 6.040 6.320 6.020 6.290 899,385 +0.16(+2.61%)
Aug 31, 2022 6.010 6.390 5.800 6.130 856,171 +0.15(+2.51%)
Aug 30, 2022 6.020 6.070 5.830 5.980 713,720 +0.15(+2.57%)
Aug 29, 2022 5.800 6.033 5.570 5.830 785,464 -0.17(-2.83%)
Aug 26, 2022 6.270 6.270 5.880 6.000 596,519 +0.05(+0.84%)
Aug 25, 2022 6.440 6.460 5.890 5.950 955,599 -0.35(-5.56%)
Aug 24, 2022 6.000 6.529 5.950 6.300 524,188 +0.28(+4.65%)
Aug 23, 2022 6.040 6.979 5.830 6.020 1,919,560 +0.27(+4.70%)
Aug 22, 2022 5.920 6.179 5.590 5.750 1,695,453 -0.26(-4.33%)
Aug 19, 2022 6.000 6.129 5.850 6.010 955,352 -0.18(-2.91%)
Aug 18, 2022 6.720 6.830 5.850 6.190 2,122,665 -0.64(-9.37%)
Aug 17, 2022 7.620 7.660 6.530 6.830 1,822,226 -1.14(-14.30%)
Aug 16, 2022 7.900 8.020 7.740 7.970 249,260 +0.00(+0.00%)
Aug 15, 2022 7.970 8.109 7.830 7.970 292,829 -0.01(-0.13%)
Aug 12, 2022 7.960 8.050 7.820 7.980 390,748 +0.02(+0.25%)
Aug 11, 2022 8.330 8.439 7.890 7.960 529,653 -0.13(-1.61%)
Aug 10, 2022 8.050 8.138 7.770 8.090 463,532 +0.12(+1.51%)
Aug 09, 2022 8.670 8.690 7.900 7.970 300,172 -0.73(-8.39%)
Aug 08, 2022 8.630 9.060 8.630 8.700 375,648 +0.07(+0.81%)
Aug 05, 2022 8.980 8.980 8.430 8.630 361,672 -0.42(-4.64%)
Aug 04, 2022 8.890 9.270 8.760 9.050 320,758 +0.28(+3.19%)
Aug 03, 2022 8.530 8.830 7.980 8.770 563,230 +0.10(+1.15%)
Aug 02, 2022 8.280 8.790 8.170 8.670 885,605 +0.14(+1.64%)
Aug 01, 2022 10.31 10.37 6.520 8.530 3,135,802 -1.95(-18.61%)
Jul 29, 2022 10.50 10.56 10.14 10.48 572,970 -0.22(-2.06%)
Jul 28, 2022 10.67 10.82 10.35 10.70 327,779 +0.00(+0.00%)
Jul 27, 2022 10.43 10.82 10.14 10.70 200,637 +0.28(+2.69%)
Jul 26, 2022 10.59 10.59 10.21 10.42 247,457 -0.20(-1.88%)
Jul 25, 2022 10.05 10.66 9.840 10.62 241,548 +0.62(+6.20%)
Jul 22, 2022 10.56 10.59 9.675 10.00 348,947 -0.57(-5.39%)
Jul 21, 2022 10.26 10.63 10.14 10.57 323,587 +0.49(+4.86%)
Jul 20, 2022 9.800 10.33 9.100 10.08 882,219 +0.31(+3.17%)
Jul 19, 2022 9.250 9.900 9.185 9.770 414,569 +0.47(+5.05%)
Jul 18, 2022 9.050 9.628 8.850 9.300 377,337 +0.35(+3.91%)
Jul 15, 2022 9.080 9.080 8.310 8.950 730,771 -0.13(-1.43%)
Jul 14, 2022 9.900 10.09 9.020 9.080 431,636 -0.94(-9.38%)
Jul 13, 2022 10.06 10.42 9.850 10.02 417,116 -0.46(-4.39%)
Jul 12, 2022 10.40 10.54 10.16 10.48 395,513 +0.21(+2.04%)
Jul 11, 2022 11.20 11.22 10.25 10.27 299,629 -1.23(-10.70%)
Jul 08, 2022 11.62 11.79 11.29 11.50 619,545 -0.34(-2.87%)
Jul 07, 2022 11.63 11.95 11.63 11.84 453,998 +0.16(+1.37%)
Jul 06, 2022 12.30 12.76 11.54 11.68 453,771 -0.66(-5.35%)
Jul 05, 2022 11.27 12.70 11.21 12.34 657,346 +0.85(+7.40%)
Jul 01, 2022 11.28 11.82 11.28 11.49 315,580 +0.19(+1.68%)
Jun 30, 2022 10.65 11.30 10.33 11.30 523,025 +0.42(+3.86%)
Jun 29, 2022 11.25 11.28 10.73 10.88 241,078 -0.48(-4.23%)
Jun 28, 2022 11.51 11.72 11.06 11.36 305,520 -0.21(-1.82%)
Jun 27, 2022 12.38 12.38 11.36 11.57 820,051 -0.78(-6.32%)
Jun 24, 2022 12.31 12.54 11.70 12.35 593,332 +0.36(+3.00%)
Jun 23, 2022 11.56 12.12 11.48 11.99 377,902 +0.50(+4.35%)
Jun 22, 2022 11.26 11.74 11.04 11.49 559,426 -0.39(-3.28%)
Jun 21, 2022 11.50 12.01 11.22 11.88 776,365 +0.85(+7.71%)
Jun 17, 2022 10.35 11.27 10.26 11.03 2,180,145 +0.78(+7.61%)
Jun 16, 2022 9.540 10.37 9.490 10.25 675,787 +0.46(+4.70%)
Jun 15, 2022 9.100 10.00 8.930 9.790 595,591 +0.73(+8.06%)
Jun 14, 2022 8.890 9.130 8.582 9.060 592,765 +0.16(+1.80%)
Jun 13, 2022 9.080 9.230 8.665 8.900 991,358 -0.62(-6.51%)
Jun 10, 2022 10.24 10.43 9.405 9.520 744,088 -0.78(-7.57%)
Jun 09, 2022 10.49 10.62 9.940 10.30 703,566 -0.46(-4.28%)
Jun 08, 2022 9.410 11.26 9.405 10.76 1,787,390 +1.75(+19.42%)
Jun 07, 2022 8.180 9.150 8.050 9.010 793,777 +0.64(+7.65%)
Jun 06, 2022 8.820 9.010 8.110 8.370 924,493 -0.16(-1.88%)
Jun 03, 2022 8.400 9.060 8.330 8.530 1,207,044 +0.04(+0.47%)
Jun 02, 2022 8.590 8.640 8.300 8.490 1,280,292 -0.13(-1.51%)
Jun 01, 2022 8.690 8.805 8.180 8.620 987,644 -0.08(-0.92%)
May 31, 2022 8.640 9.450 8.370 8.700 6,697,786 +0.43(+5.20%)
May 27, 2022 11.40 11.49 8.120 8.270 3,987,608 -3.04(-26.88%)
May 26, 2022 10.69 11.48 10.43 11.31 504,220 +0.68(+6.40%)
May 25, 2022 10.60 10.86 9.950 10.63 800,533 +0.08(+0.76%)
May 24, 2022 11.12 11.12 10.25 10.55 648,512 -0.80(-7.05%)
May 23, 2022 10.81 11.42 10.20 11.35 810,246 +0.61(+5.68%)
May 20, 2022 12.27 12.50 9.830 10.74 1,669,945 -1.46(-11.97%)
May 19, 2022 11.98 12.66 11.98 12.20 875,258 +0.14(+1.16%)
May 18, 2022 12.23 12.68 11.98 12.06 1,015,001 -0.64(-5.04%)
May 17, 2022 12.62 13.00 12.25 12.70 940,734 +0.71(+5.92%)
May 16, 2022 11.96 12.23 11.54 11.99 565,401 -0.01(-0.08%)
May 13, 2022 11.04 12.23 10.98 12.00 1,026,468 +1.17(+10.80%)
May 12, 2022 10.39 11.06 10.14 10.83 845,425 +0.32(+3.04%)
May 11, 2022 11.88 11.88 10.44 10.51 856,043 -1.30(-11.01%)
May 10, 2022 11.34 12.25 10.89 11.81 1,040,192 +1.04(+9.66%)
May 09, 2022 11.89 11.89 10.60 10.77 641,137 -1.35(-11.14%)
May 06, 2022 12.70 12.72 11.66 12.12 1,368,273 -0.82(-6.34%)
May 05, 2022 13.34 13.41 12.69 12.94 577,888 -0.82(-5.96%)
May 04, 2022 13.28 13.88 12.61 13.76 716,150 +0.07(+0.51%)
May 03, 2022 13.85 14.27 13.15 13.69 479,058 -0.06(-0.44%)
May 02, 2022 12.38 13.77 12.30 13.75 570,619 +1.21(+9.65%)
Apr 29, 2022 13.78 13.90 12.04 12.54 1,267,342 -0.31(-2.41%)
Apr 28, 2022 12.70 13.14 11.97 12.85 532,242 +0.39(+3.13%)
Apr 27, 2022 12.08 13.25 12.08 12.46 1,607,257 +0.56(+4.71%)
Apr 26, 2022 12.59 12.66 11.70 11.90 1,692,993 -0.76(-6.00%)
Apr 25, 2022 12.99 12.99 12.03 12.66 2,033,523 -0.55(-4.16%)
Apr 22, 2022 14.17 14.36 13.16 13.21 2,575,956 -0.96(-6.77%)
Apr 21, 2022 14.50 15.62 14.02 14.17 3,669,442 -0.32(-2.21%)
Apr 20, 2022 15.04 15.29 13.62 14.49 4,641,328 +1.65(+12.85%)
Apr 19, 2022 12.20 13.03 12.14 12.84 1,822,831 +0.56(+4.56%)
Apr 18, 2022 13.19 13.19 12.18 12.28 1,464,307 -1.04(-7.81%)
Apr 14, 2022 14.04 14.04 12.86 13.32 1,749,453 -0.59(-4.24%)
Apr 13, 2022 14.56 14.64 13.68 13.91 1,921,168 -0.72(-4.92%)
Apr 12, 2022 14.90 15.76 14.50 14.63 2,097,673 +0.60(+4.28%)
Apr 11, 2022 13.89 14.67 13.61 14.03 994,033 -0.14(-0.99%)
Apr 08, 2022 16.07 16.37 14.07 14.17 1,475,581 -1.82(-11.38%)
Apr 07, 2022 16.67 16.82 15.12 15.99 1,588,599 -0.70(-4.19%)
Apr 06, 2022 17.28 17.44 16.31 16.69 1,131,007 -0.37(-2.17%)
Apr 05, 2022 18.39 18.40 16.93 17.06 1,388,367 -1.37(-7.43%)
Apr 04, 2022 18.31 19.11 17.87 18.43 1,643,583 +0.92(+5.25%)
Apr 01, 2022 17.60 18.17 17.30 17.51 1,523,006 +1.27(+7.82%)
Mar 31, 2022 18.72 19.00 16.14 16.24 1,586,625 -2.71(-14.30%)
Mar 30, 2022 19.00 21.44 18.54 18.95 925,412 -0.44(-2.27%)
Mar 29, 2022 17.04 19.87 16.85 19.39 1,557,842 +2.54(+15.07%)
Mar 28, 2022 18.09 18.57 16.20 16.85 968,803 -0.94(-5.28%)
Mar 25, 2022 18.90 18.90 17.50 17.79 1,053,985 -2.21(-11.05%)
Mar 24, 2022 19.50 20.56 19.17 20.00 777,913 +0.47(+2.41%)
Mar 23, 2022 18.26 20.84 18.10 19.53 746,043 +1.23(+6.72%)
Mar 22, 2022 18.84 18.94 17.72 18.30 583,745 +0.28(+1.55%)
Mar 21, 2022 18.88 19.23 17.63 18.02 547,572 -1.57(-8.01%)
Mar 18, 2022 16.72 21.25 16.24 19.59 1,867,299 +2.89(+17.31%)
Mar 17, 2022 16.69 17.29 15.21 16.70 735,443 -0.51(-2.96%)
Mar 16, 2022 16.27 17.58 15.42 17.21 3,613,460 +3.73(+27.67%)
Mar 15, 2022 12.01 14.42 12.00 13.48 1,646,898 +0.94(+7.50%)
Mar 14, 2022 15.00 15.00 12.45 12.54 3,453,211 -4.22(-25.18%)
Mar 11, 2022 18.95 18.95 16.50 16.76 1,349,783 -1.78(-9.60%)
Mar 10, 2022 18.97 19.80 17.50 18.54 1,483,721 -2.95(-13.73%)
Mar 09, 2022 20.88 21.65 20.38 21.49 284,855 +1.46(+7.29%)
Mar 08, 2022 20.81 21.03 18.01 20.03 759,712 -0.88(-4.21%)
Mar 07, 2022 20.88 22.13 20.21 20.91 1,155,463 -0.24(-1.13%)
Mar 04, 2022 22.91 22.91 20.29 21.15 1,392,073 -1.64(-7.20%)
Mar 03, 2022 25.70 26.11 22.00 22.79 779,290 -2.90(-11.29%)
Mar 02, 2022 26.11 26.15 24.60 25.69 663,589 -0.67(-2.54%)
Mar 01, 2022 24.99 26.75 24.93 26.36 778,945 +1.64(+6.63%)
Feb 28, 2022 24.37 25.86 24.07 24.72 975,648 -0.24(-0.96%)
Feb 25, 2022 25.53 24.97 24.01 24.96 703,003 -0.19(-0.76%)
Feb 24, 2022 22.89 25.32 22.68 25.15 872,617 +1.09(+4.53%)
Feb 23, 2022 26.00 26.57 23.85 24.06 380,845 -1.24(-4.90%)
Feb 22, 2022 26.09 26.80 24.89 25.30 433,669 -1.42(-5.31%)
Feb 18, 2022 26.72 0 -1.05(-3.78%)
Feb 17, 2022 28.73 29.60 27.32 27.77 900,961 -1.09(-3.78%)
Feb 16, 2022 28.00 29.20 27.26 28.86 1,129,467 +1.04(+3.74%)
Feb 15, 2022 25.93 28.11 25.90 27.82 1,251,732 +2.93(+11.77%)
Feb 14, 2022 23.67 25.45 23.58 24.89 705,648 +1.26(+5.33%)
Feb 11, 2022 24.54 25.00 23.34 23.63 585,751 -1.42(-5.67%)
Feb 10, 2022 22.68 26.45 22.43 25.05 882,593 +2.09(+9.10%)
Feb 09, 2022 22.38 23.37 22.16 22.96 682,159 +1.14(+5.22%)
Feb 08, 2022 22.75 23.08 21.41 21.82 538,663 -1.15(-5.01%)
Feb 07, 2022 22.68 23.99 22.46 22.97 482,762 +0.32(+1.41%)
Feb 04, 2022 23.62 23.62 21.80 22.65 481,312 -0.78(-3.33%)
Feb 03, 2022 23.10 22.94 23.43 1,034,698 -0.08(-0.34%)
Feb 02, 2022 27.36 27.40 23.31 23.51 382,702 -3.10(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.