Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.91 13.25 12.79 13.02 270,453 +0.05(+0.39%)
Sep 27, 2012 12.65 13.02 12.65 12.97 294,530 +0.30(+2.37%)
Sep 26, 2012 12.67 12.77 12.56 12.67 318,124 +0.07(+0.56%)
Sep 25, 2012 12.27 12.64 12.27 12.60 751,281 +0.37(+3.03%)
Sep 24, 2012 12.16 12.35 12.08 12.23 366,865 +0.02(+0.16%)
Sep 21, 2012 12.27 12.29 12.00 12.21 493,246 +0.08(+0.66%)
Sep 20, 2012 12.14 12.15 11.98 12.13 155,360 -0.05(-0.41%)
Sep 19, 2012 12.05 12.25 12.05 12.18 120,397 +0.08(+0.66%)
Sep 18, 2012 12.07 12.11 11.83 12.10 341,966 -0.02(-0.17%)
Sep 17, 2012 12.26 12.26 11.84 12.12 314,212 -0.12(-0.98%)
Sep 14, 2012 12.15 12.29 12.05 12.24 234,978 +0.08(+0.62%)
Sep 13, 2012 12.19 12.28 12.07 12.16 238,578 -0.09(-0.69%)
Sep 12, 2012 12.25 12.38 12.11 12.25 445,940 +0.04(+0.33%)
Sep 11, 2012 11.50 12.28 11.22 12.21 1,228,466 -0.28(-2.24%)
Sep 10, 2012 12.29 12.50 12.16 12.49 239,209 +0.14(+1.13%)
Sep 07, 2012 12.38 12.46 12.30 12.35 113,613 +0.04(+0.32%)
Sep 06, 2012 12.36 12.43 12.16 12.31 237,316 -0.02(-0.16%)
Sep 05, 2012 12.04 12.35 12.04 12.33 290,460 +0.23(+1.90%)
Sep 04, 2012 11.68 12.10 11.52 12.10 676,686 +0.05(+0.41%)
Aug 31, 2012 12.10 12.25 11.81 12.05 212,674 +0.03(+0.25%)
Aug 30, 2012 12.28 12.49 11.98 12.02 167,711 -0.38(-3.06%)
Aug 29, 2012 12.19 12.47 12.13 12.40 116,222 -0.26(-2.05%)
Aug 27, 2012 13.13 13.13 12.53 12.66 152,617 -0.37(-2.84%)
Aug 24, 2012 12.75 13.16 12.49 13.03 226,651 +0.20(+1.56%)
Aug 23, 2012 12.78 12.85 12.69 12.83 291,819 -0.01(-0.08%)
Aug 22, 2012 12.57 12.86 12.39 12.84 345,410 +0.27(+2.15%)
Aug 21, 2012 12.18 12.65 12.18 12.57 150,783 +0.39(+3.20%)
Aug 20, 2012 12.22 12.29 12.01 12.18 64,583 -0.02(-0.16%)
Aug 17, 2012 12.10 12.32 12.10 12.20 254,849 +0.08(+0.66%)
Aug 16, 2012 12.04 12.18 11.95 12.12 272,506 +0.00(+0.00%)
Aug 15, 2012 12.10 12.12 11.97 12.12 108,263 -0.03(-0.25%)
Aug 14, 2012 12.06 12.32 12.00 12.15 191,010 +0.12(+1.00%)
Aug 13, 2012 12.01 12.06 11.91 12.03 144,451 +0.05(+0.42%)
Aug 10, 2012 12.07 12.50 11.63 11.98 333,931 +0.20(+1.70%)
Aug 09, 2012 12.16 12.28 11.60 11.78 285,561 -0.43(-3.52%)
Aug 08, 2012 12.26 12.39 12.17 12.21 83,274 -0.12(-0.97%)
Aug 07, 2012 12.33 12.52 12.28 12.33 126,639 +0.09(+0.74%)
Aug 06, 2012 11.90 12.28 11.76 12.24 118,411 +0.32(+2.68%)
Aug 03, 2012 11.88 12.09 11.71 11.92 138,828 +0.16(+1.36%)
Aug 02, 2012 11.79 11.97 11.70 11.76 130,249 -0.10(-0.84%)
Aug 01, 2012 12.10 12.24 11.85 11.86 220,846 -0.13(-1.08%)
Jul 31, 2012 11.60 12.11 11.59 11.99 286,131 +0.32(+2.74%)
Jul 30, 2012 11.95 12.10 11.48 11.67 110,831 -0.25(-2.10%)
Jul 27, 2012 11.69 12.10 11.69 11.92 150,114 +0.25(+2.14%)
Jul 26, 2012 11.94 11.98 11.54 11.67 139,527 -0.12(-1.02%)
Jul 25, 2012 11.81 11.92 11.66 11.79 144,654 +0.07(+0.60%)
Jul 24, 2012 11.70 11.79 11.56 11.72 134,467 +0.05(+0.43%)
Jul 23, 2012 11.40 11.86 11.01 11.67 269,621 +0.11(+0.95%)
Jul 20, 2012 11.75 11.82 11.54 11.56 285,409 -0.25(-2.12%)
Jul 19, 2012 12.11 12.17 11.79 11.81 210,375 -0.21(-1.75%)
Jul 18, 2012 12.45 12.50 11.88 12.02 369,455 -0.42(-3.38%)
Jul 17, 2012 12.46 12.65 12.33 12.44 223,486 +0.04(+0.32%)
Jul 16, 2012 12.42 12.48 12.18 12.40 101,670 -0.04(-0.32%)
Jul 13, 2012 12.48 12.64 12.37 12.44 170,082 -0.07(-0.56%)
Jul 12, 2012 12.37 12.64 12.34 12.51 173,820 -0.01(-0.08%)
Jul 11, 2012 12.48 12.59 12.20 12.52 134,408 +0.09(+0.72%)
Jul 10, 2012 12.71 12.78 12.34 12.43 169,125 -0.22(-1.78%)
Jul 09, 2012 12.68 12.72 12.49 12.65 206,865 -0.04(-0.28%)
Jul 06, 2012 12.90 12.90 12.50 12.69 172,603 -0.40(-3.06%)
Jul 05, 2012 12.77 13.14 12.44 13.09 257,622 +0.33(+2.59%)
Jul 03, 2012 13.32 13.42 12.68 12.76 399,243 -1.16(-8.33%)
Jul 02, 2012 13.55 13.95 13.49 13.92 303,606 +0.39(+2.88%)
Jun 29, 2012 13.00 13.67 12.86 13.53 579,184 +0.51(+3.92%)
Jun 28, 2012 13.07 13.18 12.81 13.02 255,257 -0.07(-0.53%)
Jun 27, 2012 12.93 13.49 12.93 13.09 322,724 +0.14(+1.08%)
Jun 26, 2012 13.20 13.22 12.82 12.95 261,151 -0.21(-1.60%)
Jun 25, 2012 13.15 13.24 12.84 13.16 276,799 -0.30(-2.23%)
Jun 22, 2012 13.26 13.56 13.15 13.46 1,067,838 +0.36(+2.75%)
Jun 21, 2012 13.17 13.28 12.95 13.10 165,895 -0.14(-1.06%)
Jun 20, 2012 12.83 13.27 12.74 13.24 192,504 +0.43(+3.36%)
Jun 19, 2012 12.51 12.99 12.51 12.81 270,578 +0.35(+2.81%)
Jun 18, 2012 12.12 12.64 12.10 12.46 157,450 +0.27(+2.21%)
Jun 15, 2012 11.94 12.21 11.76 12.19 197,624 +0.20(+1.67%)
Jun 14, 2012 12.20 12.47 11.89 11.99 231,922 -0.23(-1.88%)
Jun 13, 2012 12.11 12.66 12.07 12.22 257,884 +0.06(+0.49%)
Jun 12, 2012 12.40 12.46 12.05 12.16 218,152 -0.14(-1.14%)
Jun 11, 2012 13.22 13.35 12.11 12.30 353,480 -0.88(-6.68%)
Jun 08, 2012 11.71 13.30 11.71 13.18 544,344 +1.41(+11.98%)
Jun 07, 2012 11.92 11.92 11.69 11.77 132,273 +0.05(+0.43%)
Jun 06, 2012 11.85 11.89 11.68 11.72 345,916 -0.07(-0.59%)
Jun 05, 2012 11.61 11.93 11.61 11.79 176,090 +0.06(+0.51%)
Jun 04, 2012 11.62 11.80 11.53 11.73 205,571 +0.15(+1.30%)
Jun 01, 2012 11.44 11.73 11.44 11.58 201,799 -0.21(-1.78%)
May 31, 2012 11.76 12.02 11.58 11.79 634,876 +0.01(+0.08%)
May 30, 2012 11.65 11.95 11.62 11.78 136,805 -0.03(-0.25%)
May 29, 2012 11.31 11.88 11.31 11.81 250,707 +0.61(+5.45%)
May 25, 2012 11.55 11.68 11.12 11.20 133,781 -0.33(-2.86%)
May 24, 2012 11.76 11.78 11.29 11.53 67,547 -0.26(-2.21%)
May 23, 2012 11.32 11.85 11.18 11.79 154,974 +0.31(+2.70%)
May 22, 2012 11.47 11.59 11.40 11.48 278,127 -0.01(-0.09%)
May 21, 2012 11.34 11.53 11.06 11.49 378,370 +0.23(+2.04%)
May 18, 2012 11.24 11.62 11.14 11.26 194,159 +0.05(+0.45%)
May 17, 2012 11.39 11.83 11.21 11.21 274,164 -0.12(-1.06%)
May 16, 2012 11.17 11.39 11.17 11.33 152,731 +0.18(+1.61%)
May 15, 2012 10.99 11.24 10.99 11.15 115,911 +0.14(+1.27%)
May 14, 2012 10.89 11.07 10.89 11.01 165,014 -0.03(-0.27%)
May 11, 2012 10.91 11.08 10.91 11.04 99,371 +0.00(+0.00%)
May 10, 2012 11.05 11.17 10.95 11.04 180,564 +0.03(+0.27%)
May 09, 2012 10.81 11.10 10.79 11.01 287,246 +0.06(+0.55%)
May 08, 2012 10.33 10.96 10.33 10.95 571,221 +0.52(+4.99%)
May 07, 2012 10.42 10.56 10.26 10.43 240,804 -0.06(-0.57%)
May 04, 2012 11.70 11.70 10.04 10.49 1,164,992 -1.33(-11.25%)
May 03, 2012 11.84 12.00 11.69 11.82 203,426 +0.00(+0.00%)
May 02, 2012 11.37 11.82 11.37 11.82 175,231 +0.32(+2.78%)
May 01, 2012 11.47 11.58 11.44 11.50 339,549 -0.01(-0.09%)
Apr 30, 2012 11.53 11.66 11.46 11.51 213,543 -0.05(-0.43%)
Apr 27, 2012 11.55 11.64 11.37 11.56 132,525 -0.01(-0.09%)
Apr 26, 2012 11.39 11.60 11.39 11.57 95,675 +0.12(+1.05%)
Apr 25, 2012 11.53 11.70 11.41 11.45 139,779 +0.05(+0.44%)
Apr 24, 2012 11.29 11.42 11.20 11.40 147,977 +0.08(+0.71%)
Apr 23, 2012 11.17 11.35 10.87 11.32 126,189 -0.06(-0.53%)
Apr 20, 2012 11.41 11.41 11.04 11.38 165,734 +0.14(+1.25%)
Apr 19, 2012 11.11 11.34 11.01 11.24 194,531 +0.09(+0.81%)
Apr 18, 2012 11.31 11.32 10.98 11.15 143,293 -0.19(-1.68%)
Apr 17, 2012 11.38 11.48 11.16 11.34 156,380 +0.09(+0.80%)
Apr 16, 2012 11.00 11.38 10.98 11.25 163,599 +0.26(+2.37%)
Apr 13, 2012 10.41 11.02 10.10 10.99 266,404 +0.49(+4.67%)
Apr 12, 2012 10.62 10.69 10.38 10.50 208,244 -0.14(-1.32%)
Apr 11, 2012 10.55 10.82 10.26 10.64 147,390 +0.22(+2.11%)
Apr 10, 2012 11.19 11.34 10.36 10.42 506,114 -0.75(-6.71%)
Apr 09, 2012 11.54 11.54 11.12 11.17 147,368 -0.57(-4.86%)
Apr 05, 2012 11.56 11.89 11.49 11.74 397,540 +0.08(+0.69%)
Apr 04, 2012 11.63 11.71 11.56 11.66 139,159 -0.13(-1.10%)
Apr 03, 2012 11.75 11.96 11.63 11.79 134,859 -0.03(-0.25%)
Apr 02, 2012 11.63 11.88 11.42 11.82 153,168 +0.17(+1.46%)
Mar 30, 2012 11.90 11.94 11.63 11.65 230,995 -0.25(-2.10%)
Mar 29, 2012 11.80 11.95 11.54 11.90 506,285 -0.07(-0.58%)
Mar 28, 2012 11.77 12.05 11.68 11.97 554,678 +0.31(+2.66%)
Mar 27, 2012 11.63 11.80 11.52 11.66 390,030 -0.34(-2.83%)
Mar 26, 2012 11.71 12.06 11.71 12.00 105,801 +0.42(+3.63%)
Mar 23, 2012 11.57 11.71 11.51 11.58 98,560 +0.05(+0.43%)
Mar 22, 2012 11.61 11.72 11.11 11.53 199,835 -0.22(-1.87%)
Mar 21, 2012 11.75 12.08 11.68 11.75 153,546 +0.00(+0.00%)
Mar 20, 2012 11.77 11.95 11.71 11.75 239,787 -0.16(-1.34%)
Mar 19, 2012 11.98 12.09 11.80 11.91 216,395 -0.07(-0.58%)
Mar 16, 2012 11.99 12.00 11.70 11.98 237,321 +0.01(+0.08%)
Mar 15, 2012 11.78 11.98 11.73 11.97 76,438 +0.20(+1.70%)
Mar 14, 2012 12.07 12.13 11.74 11.77 198,586 -0.30(-2.49%)
Mar 13, 2012 11.71 12.12 11.50 12.07 428,657 +0.47(+4.05%)
Mar 12, 2012 11.54 11.70 11.54 11.60 171,691 -0.03(-0.26%)
Mar 09, 2012 11.33 11.67 11.17 11.63 237,633 +0.26(+2.29%)
Mar 08, 2012 11.07 11.41 11.03 11.37 154,012 +0.34(+3.08%)
Mar 07, 2012 10.92 11.08 10.86 11.03 307,888 +0.11(+1.01%)
Mar 06, 2012 10.87 11.01 10.75 10.92 205,118 -0.10(-0.91%)
Mar 05, 2012 10.70 11.07 10.50 11.02 151,876 +0.24(+2.23%)
Mar 02, 2012 10.97 11.05 10.51 10.78 179,971 -0.26(-2.36%)
Mar 01, 2012 11.52 11.52 11.00 11.04 302,817 -0.36(-3.16%)
Feb 29, 2012 11.27 11.57 11.21 11.40 813,711 +0.12(+1.06%)
Feb 28, 2012 11.39 11.55 11.25 11.28 160,683 -0.05(-0.44%)
Feb 27, 2012 11.25 11.38 10.98 11.33 221,079 -0.07(-0.61%)
Feb 24, 2012 11.67 11.70 11.38 11.40 676,147 -0.30(-2.56%)
Feb 23, 2012 11.55 11.82 11.45 11.70 142,291 +0.13(+1.12%)
Feb 22, 2012 11.78 11.96 11.29 11.57 387,111 -0.18(-1.53%)
Feb 21, 2012 11.41 11.99 11.31 11.75 237,377 +0.31(+2.71%)
Feb 17, 2012 11.69 11.69 11.31 11.44 118,084 -0.18(-1.55%)
Feb 16, 2012 11.64 11.81 10.89 11.62 306,242 -0.03(-0.26%)
Feb 15, 2012 12.00 12.00 11.22 11.65 593,164 -0.13(-1.10%)
Feb 14, 2012 11.97 11.97 11.64 11.78 599,329 -0.23(-1.92%)
Feb 13, 2012 11.79 12.24 11.79 12.01 145,128 +0.37(+3.18%)
Feb 10, 2012 11.64 11.72 11.47 11.64 145,132 -0.09(-0.77%)
Feb 09, 2012 11.77 11.89 11.63 11.73 151,497 +0.03(+0.26%)
Feb 08, 2012 11.65 11.82 11.53 11.70 145,689 +0.11(+0.95%)
Feb 07, 2012 11.60 11.62 11.45 11.59 152,418 -0.01(-0.09%)
Feb 06, 2012 11.49 11.66 11.36 11.60 191,485 +0.02(+0.17%)
Feb 03, 2012 11.35 11.66 11.01 11.58 282,219 +0.45(+4.04%)
Feb 02, 2012 10.88 11.17 10.88 11.13 172,486 +0.25(+2.30%)
Feb 01, 2012 11.11 11.21 10.75 10.88 513,093 -0.15(-1.36%)
Jan 31, 2012 11.13 11.24 10.96 11.03 113,524 +0.01(+0.09%)
Jan 30, 2012 10.95 11.07 10.84 11.02 63,455 +0.04(+0.36%)
Jan 27, 2012 10.90 11.06 10.86 10.98 105,175 +0.08(+0.73%)
Jan 26, 2012 10.62 10.90 10.56 10.90 196,564 +0.37(+3.51%)
Jan 25, 2012 10.39 10.65 10.29 10.53 136,612 +0.16(+1.54%)
Jan 24, 2012 10.23 10.40 10.15 10.37 101,953 +0.12(+1.17%)
Jan 23, 2012 10.19 10.33 9.950 10.25 195,578 +0.11(+1.08%)
Jan 20, 2012 10.05 10.21 9.930 10.14 134,747 +0.11(+1.10%)
Jan 19, 2012 10.02 10.14 9.810 10.03 128,644 +0.08(+0.80%)
Jan 18, 2012 9.910 10.05 9.760 9.950 218,273 +0.00(+0.00%)
Jan 17, 2012 10.15 10.18 9.850 9.950 123,032 -0.05(-0.50%)
Jan 13, 2012 9.850 10.22 9.850 10.00 348,584 +0.03(+0.30%)
Jan 12, 2012 9.790 10.00 9.780 9.970 256,051 +0.24(+2.47%)
Jan 11, 2012 9.670 9.857 9.640 9.730 51,575 +0.04(+0.41%)
Jan 10, 2012 9.770 9.790 9.640 9.690 67,078 +0.09(+0.94%)
Jan 09, 2012 9.660 9.729 9.480 9.600 79,034 -0.05(-0.52%)
Jan 06, 2012 9.720 9.900 9.570 9.650 104,752 -0.06(-0.62%)
Jan 05, 2012 9.550 9.780 9.380 9.710 78,369 +0.11(+1.15%)
Jan 04, 2012 9.510 9.890 9.470 9.600 112,349 +0.29(+3.11%)
Dec 30, 2011 9.520 9.600 9.230 9.310 99,062 -0.21(-2.21%)
Dec 29, 2011 9.390 9.630 9.390 9.520 54,222 +0.14(+1.49%)
Dec 28, 2011 9.670 9.670 9.320 9.380 73,271 -0.32(-3.30%)
Dec 27, 2011 9.460 9.830 9.400 9.700 98,096 +0.17(+1.78%)
Dec 23, 2011 9.670 9.800 9.510 9.530 59,128 -0.15(-1.55%)
Dec 21, 2011 9.540 9.760 9.390 9.680 195,328 +0.18(+1.89%)
Dec 20, 2011 9.630 9.690 9.450 9.500 122,339 +0.13(+1.39%)
Dec 19, 2011 9.730 9.870 9.310 9.370 126,925 -0.23(-2.40%)
Dec 16, 2011 9.800 10.06 9.570 9.600 236,035 -0.13(-1.34%)
Dec 15, 2011 9.780 9.780 9.550 9.730 140,545 +0.14(+1.46%)
Dec 14, 2011 9.530 9.710 9.525 9.590 190,368 -0.07(-0.72%)
Dec 13, 2011 9.680 9.950 9.530 9.660 390,327 +0.05(+0.52%)
Dec 12, 2011 9.370 9.740 9.370 9.610 279,763 +0.11(+1.16%)
Dec 09, 2011 9.350 9.590 9.150 9.500 201,011 +0.21(+2.23%)
Dec 08, 2011 9.400 9.450 9.170 9.293 187,916 -0.19(-1.98%)
Dec 07, 2011 9.250 9.540 9.080 9.480 88,493 +0.18(+1.94%)
Dec 06, 2011 9.310 9.360 9.250 9.300 173,291 +0.00(+0.00%)
Dec 05, 2011 9.300 9.450 9.210 9.300 240,433 +0.09(+0.98%)
Dec 02, 2011 9.050 9.300 8.890 9.210 143,714 +0.34(+3.83%)
Dec 01, 2011 9.020 9.210 8.800 8.870 127,709 -0.21(-2.31%)
Nov 30, 2011 8.910 9.280 8.830 9.080 216,290 +0.60(+7.08%)
Nov 29, 2011 8.550 8.690 8.470 8.480 360,245 -0.02(-0.24%)
Nov 28, 2011 8.670 8.830 8.090 8.500 197,017 +0.12(+1.43%)
Nov 25, 2011 8.400 8.496 8.261 8.380 47,535 -0.04(-0.48%)
Nov 23, 2011 8.560 8.580 8.360 8.420 119,435 -0.19(-2.21%)
Nov 22, 2011 8.580 8.710 8.480 8.610 71,704 +0.00(+0.00%)
Nov 21, 2011 8.480 8.690 8.400 8.610 72,108 -0.07(-0.81%)
Nov 18, 2011 8.440 8.860 8.310 8.680 119,053 +0.27(+3.21%)
Nov 17, 2011 8.670 8.790 8.370 8.410 116,888 -0.29(-3.33%)
Nov 16, 2011 8.680 9.052 8.680 8.700 113,658 -0.10(-1.14%)
Nov 15, 2011 8.719 8.860 8.620 8.800 129,919 +0.13(+1.50%)
Nov 14, 2011 8.750 8.780 8.500 8.670 114,349 -0.15(-1.70%)
Nov 11, 2011 8.870 8.940 8.790 8.820 60,254 +0.07(+0.80%)
Nov 10, 2011 8.910 9.049 8.600 8.750 65,279 +0.02(+0.23%)
Nov 09, 2011 9.090 9.398 8.620 8.730 122,370 -0.66(-7.03%)
Nov 08, 2011 9.310 9.520 9.240 9.390 225,517 +0.17(+1.84%)
Nov 07, 2011 9.530 9.530 9.060 9.220 167,641 -0.26(-2.74%)
Nov 04, 2011 9.300 9.890 9.300 9.480 679,183 +0.18(+1.94%)
Nov 03, 2011 9.120 9.400 8.900 9.300 200,925 +0.35(+3.91%)
Nov 02, 2011 8.880 9.010 8.770 8.950 98,764 +0.26(+2.99%)
Nov 01, 2011 8.620 9.000 8.590 8.690 185,713 -0.36(-3.98%)
Oct 31, 2011 9.100 9.377 9.000 9.050 168,357 -0.22(-2.37%)
Oct 28, 2011 9.390 9.590 9.260 9.270 163,136 -0.16(-1.70%)
Oct 27, 2011 8.960 9.670 8.730 9.430 530,138 +0.87(+10.16%)
Oct 26, 2011 8.570 8.760 8.520 8.560 143,758 +0.19(+2.27%)
Oct 25, 2011 8.400 8.560 8.230 8.370 114,140 -0.08(-0.95%)
Oct 24, 2011 8.420 8.480 8.240 8.450 166,051 +0.05(+0.60%)
Oct 21, 2011 8.340 8.520 7.920 8.400 97,622 +0.25(+3.07%)
Oct 20, 2011 7.940 8.245 7.830 8.150 77,360 +0.20(+2.52%)
Oct 19, 2011 8.360 8.360 7.910 7.950 100,805 -0.45(-5.36%)
Oct 18, 2011 8.030 8.510 7.830 8.400 107,590 +0.42(+5.26%)
Oct 17, 2011 8.370 8.370 7.930 7.980 74,831 -0.50(-5.90%)
Oct 14, 2011 8.200 8.490 8.000 8.480 106,699 +0.36(+4.43%)
Oct 13, 2011 8.070 8.210 7.870 8.120 58,208 +0.02(+0.25%)
Oct 12, 2011 8.100 8.210 7.970 8.100 186,569 +0.10(+1.25%)
Oct 11, 2011 7.970 8.140 7.910 8.000 118,173 -0.08(-0.99%)
Oct 10, 2011 7.900 8.140 7.860 8.080 121,129 +0.17(+2.15%)
Oct 07, 2011 8.210 8.218 7.740 7.910 120,346 -0.28(-3.42%)
Oct 06, 2011 8.140 8.220 8.000 8.190 94,594 +0.05(+0.61%)
Oct 05, 2011 8.390 8.390 7.940 8.140 169,202 -0.32(-3.78%)
Oct 04, 2011 7.280 8.490 7.280 8.460 276,214 +1.15(+15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.