Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP: SFBQF )

12.44 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 12.13 12.13 12.13 12.13 150 -0.11(-0.90%)
Apr 29, 2024 12.01 12.24 11.85 12.24 980 +0.54(+4.62%)
Apr 25, 2024 11.70 45 -0.32(-2.66%)
Apr 22, 2024 12.02 23 +0.11(+0.92%)
Apr 19, 2024 11.91 11.91 11.91 11.91 123 -0.04(-0.33%)
Apr 18, 2024 11.95 11.95 11.95 11.95 170 +0.01(+0.08%)
Apr 16, 2024 11.94 13,100 -0.16(-1.32%)
Apr 15, 2024 12.10 12.10 12.10 12.10 1,001 -0.10(-0.82%)
Apr 12, 2024 12.47 12.47 12.20 12.20 14,361 -0.08(-0.61%)
Apr 11, 2024 12.28 12.28 12.28 12.28 13,478 -0.29(-2.35%)
Apr 10, 2024 12.26 12.57 12.10 12.57 1,076 +0.27(+2.20%)
Apr 09, 2024 12.35 12.35 12.30 12.30 3,863 -0.76(-5.82%)
Apr 02, 2024 13.06 6 -0.07(-0.53%)
Apr 01, 2024 12.97 13.13 12.97 13.13 303 +0.66(+5.29%)
Mar 28, 2024 12.63 12.63 12.47 12.47 1,182 -0.61(-4.66%)
Mar 26, 2024 13.08 34 -0.26(-1.95%)
Mar 25, 2024 13.32 13.34 13.16 13.34 3,284 +0.13(+0.98%)
Mar 20, 2024 13.21 602 -0.27(-2.00%)
Mar 18, 2024 13.48 0 +0.13(+0.97%)
Mar 15, 2024 13.35 13.35 13.35 13.35 305 +0.04(+0.28%)
Mar 14, 2024 13.31 13.31 13.31 13.31 286 +0.06(+0.48%)
Mar 13, 2024 13.25 13.25 13.25 13.25 166 -0.01(-0.08%)
Mar 12, 2024 13.31 13.31 13.26 13.26 1,872 +0.08(+0.61%)
Mar 11, 2024 13.18 13.18 13.18 13.18 186 +0.17(+1.31%)
Mar 07, 2024 13.01 61 -0.14(-1.06%)
Mar 04, 2024 13.15 0 +0.15(+1.15%)
Mar 01, 2024 13.00 13.00 13.00 13.00 350 +0.17(+1.33%)
Feb 29, 2024 13.08 13.08 12.83 12.83 1,485 -0.42(-3.17%)
Feb 28, 2024 13.09 13.25 13.09 13.25 869 +0.13(+0.99%)
Feb 27, 2024 13.25 13.25 13.12 13.12 1,136 -0.13(-0.98%)
Feb 23, 2024 13.25 52 +0.25(+1.92%)
Feb 22, 2024 13.00 13.00 13.00 13.00 1,035 +0.14(+1.09%)
Feb 16, 2024 12.86 57 +0.00(+0.00%)
Feb 15, 2024 13.20 13.36 12.86 12.86 2,280 -0.58(-4.32%)
Feb 14, 2024 13.02 13.44 13.02 13.44 1,398 +0.35(+2.67%)
Feb 13, 2024 13.10 13.15 13.09 13.09 1,026 -0.06(-0.46%)
Feb 08, 2024 13.15 82 +0.01(+0.08%)
Feb 07, 2024 13.39 13.39 13.14 13.14 524 -0.49(-3.60%)
Feb 05, 2024 13.63 0 +0.63(+4.85%)
Jan 31, 2024 13.00 0 -0.07(-0.54%)
Jan 30, 2024 13.07 13.07 13.07 13.07 332 -0.08(-0.61%)
Jan 29, 2024 12.89 13.65 12.89 13.15 1,100 -0.20(-1.50%)
Jan 26, 2024 12.84 13.35 12.68 13.35 2,047 -0.43(-3.12%)
Jan 23, 2024 13.78 0 -0.09(-0.65%)
Jan 22, 2024 13.71 13.87 13.71 13.87 1,011 +0.61(+4.60%)
Jan 19, 2024 13.18 13.26 13.09 13.26 2,063 +0.56(+4.41%)
Jan 18, 2024 12.86 12.86 12.70 12.70 802 +0.11(+0.87%)
Jan 16, 2024 12.59 6 -0.18(-1.41%)
Jan 12, 2024 12.77 12.77 12.77 12.77 246 -0.38(-2.89%)
Jan 11, 2024 12.99 13.15 12.99 13.15 577 +0.82(+6.65%)
Jan 08, 2024 12.33 600 -0.41(-3.22%)
Jan 05, 2024 12.74 12.74 12.74 12.74 290 +0.62(+5.12%)
Jan 03, 2024 12.12 581 -0.56(-4.42%)
Jan 02, 2024 12.52 12.68 12.52 12.68 1,172 +0.48(+3.93%)
Dec 28, 2023 12.20 0 -0.06(-0.45%)
Dec 27, 2023 12.48 12.48 12.26 12.26 36,023 -0.38(-2.97%)
Dec 26, 2023 12.47 12.63 12.47 12.63 420 +0.52(+4.29%)
Dec 22, 2023 11.80 12.11 11.80 12.11 799 +0.43(+3.68%)
Dec 20, 2023 11.68 123 -0.56(-4.58%)
Dec 19, 2023 12.24 12.24 12.24 12.24 4,722 +0.29(+2.43%)
Dec 15, 2023 11.95 99 -0.51(-4.09%)
Dec 14, 2023 12.46 12.46 12.45 12.46 559 +0.08(+0.65%)
Dec 13, 2023 12.30 12.38 12.08 12.38 1,312 +0.12(+0.98%)
Dec 12, 2023 12.19 12.26 12.03 12.26 1,173 -0.28(-2.23%)
Dec 11, 2023 12.40 12.54 12.40 12.54 559 +0.43(+3.55%)
Dec 08, 2023 12.15 12.15 12.11 12.11 611 -0.44(-3.51%)
Dec 07, 2023 12.55 12.55 12.39 12.55 454 +0.46(+3.80%)
Dec 06, 2023 12.45 12.45 12.09 12.09 2,077 -0.16(-1.31%)
Dec 04, 2023 12.25 0 +0.19(+1.58%)
Dec 01, 2023 12.06 12.06 12.06 12.06 269 +0.23(+1.94%)
Nov 30, 2023 11.83 12.22 11.83 11.83 1,969 -0.06(-0.50%)
Nov 29, 2023 11.89 11.89 11.89 11.89 139 -0.13(-1.08%)
Nov 28, 2023 11.97 12.02 11.97 12.02 600 +0.16(+1.35%)
Nov 22, 2023 11.86 90 +0.26(+2.24%)
Nov 20, 2023 11.60 52 +0.18(+1.58%)
Nov 14, 2023 11.42 92 -0.03(-0.26%)
Nov 10, 2023 11.45 363 +0.41(+3.71%)
Nov 08, 2023 11.04 41 -0.22(-1.91%)
Nov 07, 2023 11.26 11.26 11.26 11.26 110 -0.12(-1.10%)
Nov 06, 2023 11.38 11.38 11.38 11.38 296 -0.05(-0.44%)
Nov 03, 2023 11.59 11.86 11.43 11.43 965 +0.23(+2.05%)
Oct 31, 2023 11.20 272 -0.41(-3.53%)
Oct 27, 2023 11.61 90 +0.56(+5.07%)
Oct 26, 2023 11.04 11.05 10.88 11.05 7,361 -0.05(-0.45%)
Oct 23, 2023 11.10 0 +0.11(+1.00%)
Oct 19, 2023 10.99 92 -0.03(-0.27%)
Oct 16, 2023 11.02 16,840 -0.44(-3.84%)
Oct 12, 2023 11.46 156 +0.28(+2.50%)
Oct 11, 2023 11.18 11.18 11.18 11.18 226 +0.13(+1.18%)
Oct 09, 2023 11.05 0 +0.06(+0.55%)
Oct 05, 2023 10.99 55 +0.03(+0.27%)
Oct 03, 2023 10.96 25 -0.39(-3.44%)
Sep 29, 2023 11.35 0 -0.32(-2.74%)
Sep 26, 2023 11.67 10 +0.06(+0.52%)
Sep 25, 2023 11.77 11.77 11.61 11.61 544 -0.41(-3.41%)
Sep 21, 2023 12.02 45 +0.24(+2.04%)
Sep 20, 2023 11.78 11.93 11.78 11.78 16,877 -0.18(-1.51%)
Sep 19, 2023 11.96 11.96 11.96 11.96 18,861 +0.23(+1.96%)
Sep 15, 2023 11.73 80 -0.22(-1.84%)
Sep 14, 2023 11.92 12.01 11.92 11.95 1,168 +0.42(+3.64%)
Sep 13, 2023 11.69 11.69 11.53 11.53 376 +0.00(+0.00%)
Sep 11, 2023 11.53 3,765 -0.28(-2.34%)
Sep 08, 2023 11.39 11.81 11.23 11.81 1,734 +0.13(+1.08%)
Sep 07, 2023 11.68 11.68 11.68 11.68 354 +0.08(+0.69%)
Sep 06, 2023 11.83 11.83 11.50 11.60 2,071 +0.25(+2.20%)
Sep 05, 2023 11.40 11.43 11.35 11.35 34,154 +0.16(+1.43%)
Sep 01, 2023 11.75 11.91 11.19 11.19 1,256 +0.01(+0.09%)
Aug 30, 2023 11.18 0 +0.26(+2.38%)
Aug 29, 2023 10.86 11.02 10.86 10.92 2,466 +0.00(+0.00%)
Aug 28, 2023 10.93 10.93 10.92 10.92 2,849 -0.69(-5.94%)
Aug 25, 2023 11.61 11.61 11.61 11.61 327 +0.58(+5.26%)
Aug 24, 2023 11.16 11.16 11.03 11.03 2,132 -0.12(-1.11%)
Aug 23, 2023 11.15 11.15 11.15 11.15 1,550 -0.01(-0.10%)
Aug 22, 2023 11.23 11.23 11.10 11.16 10,701 +0.01(+0.13%)
Aug 21, 2023 11.15 11.15 11.15 11.15 194 +0.36(+3.34%)
Aug 18, 2023 10.95 10.95 10.79 10.79 6,586 -0.65(-5.68%)
Aug 17, 2023 11.28 11.44 11.28 11.44 6,153 +0.25(+2.23%)
Aug 16, 2023 11.12 11.19 11.12 11.19 482 +0.04(+0.36%)
Aug 14, 2023 11.15 7 -0.13(-1.15%)
Aug 10, 2023 11.28 50 +0.44(+4.06%)
Aug 04, 2023 10.84 0 -0.31(-2.78%)
Aug 03, 2023 10.99 11.15 10.99 11.15 1,320 +0.00(+0.00%)
Aug 02, 2023 11.09 11.25 11.09 11.15 173,437 -0.17(-1.50%)
Aug 01, 2023 11.16 11.32 11.16 11.32 315 -0.04(-0.35%)
Jul 27, 2023 11.36 1,896 +0.31(+2.85%)
Jul 26, 2023 11.19 11.35 11.04 11.04 7,105 -0.05(-0.50%)
Jul 24, 2023 11.10 1,017 -0.02(-0.18%)
Jul 19, 2023 11.12 0 +0.03(+0.27%)
Jul 18, 2023 11.09 11.09 11.09 11.09 5,263 +0.14(+1.30%)
Jul 17, 2023 10.95 10.95 10.95 10.95 423 -0.14(-1.28%)
Jul 14, 2023 11.09 11.09 11.09 11.09 495 -0.38(-3.31%)
Jul 13, 2023 11.31 11.47 11.31 11.47 2,402 +0.54(+4.94%)
Jul 12, 2023 11.09 11.09 10.93 10.93 556 -0.05(-0.46%)
Jul 10, 2023 10.98 7,017 +0.35(+3.24%)
Jul 07, 2023 10.63 10.63 10.63 10.63 7,116 -0.18(-1.62%)
Jul 06, 2023 10.81 10.81 10.81 10.81 208 +0.12(+1.12%)
Jun 30, 2023 10.69 30 +0.06(+0.56%)
Jun 29, 2023 10.63 10.63 10.63 10.63 252 +0.04(+0.38%)
Jun 27, 2023 10.59 9,800 +0.00(+0.00%)
Jun 26, 2023 10.59 10.59 10.59 10.59 256 -0.29(-2.67%)
Jun 22, 2023 10.88 0 +0.09(+0.83%)
Jun 21, 2023 10.79 10.79 10.79 10.79 279 -0.27(-2.44%)
Jun 13, 2023 11.06 271 +0.17(+1.56%)
Jun 12, 2023 10.94 10.94 10.89 10.89 823 -0.02(-0.18%)
Jun 09, 2023 10.91 10.91 10.91 10.91 2,711 +0.07(+0.65%)
Jun 08, 2023 10.84 10.84 10.84 10.84 209 +0.20(+1.88%)
Jun 06, 2023 10.64 0 -0.01(-0.09%)
Jun 05, 2023 10.65 10.65 10.65 10.65 263 -0.14(-1.30%)
Jun 01, 2023 10.79 2,580 +0.00(+0.00%)
May 30, 2023 10.79 0 +0.23(+2.18%)
May 26, 2023 10.72 10.72 10.56 10.56 457 -0.21(-1.95%)
May 24, 2023 10.77 8 -0.46(-4.10%)
May 23, 2023 11.07 11.23 11.07 11.23 480 +0.25(+2.28%)
May 22, 2023 10.98 10.98 10.98 10.98 423 -0.02(-0.18%)
May 18, 2023 11.00 0 +0.00(+0.00%)
May 17, 2023 11.04 11.04 11.00 11.00 1,407 -0.46(-4.01%)
May 15, 2023 11.46 0 -0.08(-0.69%)
May 10, 2023 11.54 370 +0.14(+1.23%)
May 09, 2023 11.40 11.40 11.40 11.40 1,474 -0.05(-0.44%)
May 08, 2023 11.45 11.45 11.45 11.45 2,826 +0.25(+2.23%)
May 03, 2023 11.20 5 -0.20(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.