Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.22	26.30	26.21	26.29	2,322,421	+0.14(+0.55%)
Oct 30, 2019	26.06	26.15	26.06	26.14	3,014,215	+0.11(+0.42%)
Oct 29, 2019	26.05	26.06	26.02	26.03	3,918,036	+0.00(+0.00%)
Oct 28, 2019	26.05	26.05	26.01	26.03	5,894,790	-0.07(-0.27%)
Oct 25, 2019	26.18	26.18	26.08	26.10	3,056,900	-0.05(-0.21%)
Oct 24, 2019	26.18	26.21	26.14	26.16	3,087,568	+0.01(+0.02%)
Oct 23, 2019	26.20	26.21	26.15	26.15	2,393,222	+0.00(+0.00%)
Oct 22, 2019	26.16	26.17	26.10	26.15	3,549,176	+0.05(+0.19%)
Oct 21, 2019	26.13	26.15	26.09	26.10	3,136,077	-0.08(-0.32%)
Oct 18, 2019	26.17	26.22	26.17	26.18	3,099,500	+0.02(+0.10%)
Oct 17, 2019	26.16	26.22	26.14	26.16	2,992,929	-0.02(-0.06%)
Oct 16, 2019	26.17	26.20	26.15	26.18	3,837,635	+0.02(+0.08%)
Oct 15, 2019	26.23	26.24	26.14	26.16	2,529,773	-0.07(-0.29%)
Oct 14, 2019	26.24	26.27	26.21	26.23	4,326,016	+0.02(+0.08%)
Oct 11, 2019	26.24	26.24	26.16	26.21	4,029,200	-0.11(-0.44%)
Oct 10, 2019	26.41	26.41	26.30	26.32	2,868,398	-0.14(-0.51%)
Oct 09, 2019	26.49	26.49	26.43	26.46	4,179,259	-0.06(-0.23%)
Oct 08, 2019	26.55	26.55	26.47	26.52	5,135,840	+0.04(+0.15%)
Oct 07, 2019	26.51	26.52	26.47	26.48	6,485,660	-0.08(-0.30%)
Oct 04, 2019	26.52	26.57	26.50	26.56	4,645,800	+0.07(+0.26%)
Oct 03, 2019	26.42	26.55	26.41	26.49	7,028,305	+0.09(+0.34%)
Oct 02, 2019	26.35	26.43	26.35	26.40	6,235,550	+0.05(+0.19%)
Oct 01, 2019	26.19	26.38	26.18	26.35	30,860,824	+0.03(+0.09%)
Sep 30, 2019	26.25	26.33	26.25	26.32	4,548,939	+0.04(+0.13%)
Sep 27, 2019	26.26	26.32	26.26	26.29	1,653,000	+0.03(+0.11%)
Sep 26, 2019	26.27	26.31	26.25	26.26	1,562,007	+0.05(+0.19%)
Sep 25, 2019	26.32	26.34	26.20	26.21	4,304,195	-0.14(-0.53%)
Sep 24, 2019	26.28	26.37	26.26	26.35	3,141,146	+0.11(+0.42%)
Sep 23, 2019	26.26	26.32	26.22	26.24	6,498,501	+0.02(+0.08%)
Sep 20, 2019	26.16	26.24	26.13	26.22	2,481,500	+0.11(+0.42%)
Sep 19, 2019	26.15	26.16	26.11	26.11	1,638,665	+0.01(+0.04%)
Sep 18, 2019	26.14	26.46	26.08	26.10	4,557,311	+0.02(+0.08%)
Sep 17, 2019	26.02	26.10	26.01	26.08	2,356,104	+0.07(+0.27%)
Sep 16, 2019	26.01	26.04	25.97	26.01	3,586,255	+0.08(+0.31%)
Sep 13, 2019	26.03	26.05	25.92	25.93	2,098,800	-0.18(-0.69%)
Sep 12, 2019	26.23	26.24	26.08	26.11	3,345,252	-0.05(-0.19%)
Sep 11, 2019	26.17	26.21	26.16	26.16	2,216,653	-0.02(-0.10%)
Sep 10, 2019	26.32	26.34	26.18	26.18	2,421,065	-0.16(-0.59%)
Sep 09, 2019	26.38	26.40	26.34	26.34	13,614,197	-0.16(-0.59%)
Sep 06, 2019	26.46	26.51	26.45	26.50	2,389,600	+0.04(+0.15%)
Sep 05, 2019	26.51	26.51	26.40	26.45	2,318,619	-0.18(-0.66%)
Sep 04, 2019	26.58	26.64	26.56	26.63	3,461,760	+0.04(+0.15%)
Sep 03, 2019	26.58	26.68	26.53	26.59	9,089,422	+0.00(+0.00%)
Aug 30, 2019	26.56	26.62	26.55	26.59	5,409,300	+0.00(+0.00%)
Aug 29, 2019	26.60	26.61	26.53	26.59	3,539,246	-0.04(-0.15%)
Aug 28, 2019	26.68	26.69	26.62	26.63	3,490,761	+0.01(+0.04%)
Aug 27, 2019	26.55	26.63	26.55	26.62	2,492,679	+0.12(+0.45%)
Aug 26, 2019	26.54	26.57	26.50	26.50	2,372,873	-0.04(-0.15%)
Aug 23, 2019	26.40	26.56	26.39	26.54	22,249,500	+0.15(+0.57%)
Aug 22, 2019	26.41	26.45	26.38	26.39	4,475,779	-0.05(-0.19%)
Aug 21, 2019	26.46	26.52	26.43	26.44	4,087,595	-0.07(-0.28%)
Aug 20, 2019	26.51	26.52	26.48	26.52	2,216,906	+0.11(+0.40%)
Aug 19, 2019	26.42	26.46	26.40	26.41	12,865,884	-0.12(-0.47%)
Aug 16, 2019	26.51	26.56	26.45	26.54	2,299,900	-0.04(-0.17%)
Aug 15, 2019	26.50	26.65	26.48	26.58	2,106,171	+0.11(+0.43%)
Aug 14, 2019	26.43	26.47	26.42	26.46	2,473,181	+0.18(+0.67%)
Aug 13, 2019	26.39	26.39	26.25	26.29	2,260,157	-0.07(-0.25%)
Aug 12, 2019	26.30	26.39	26.28	26.36	5,498,475	+0.16(+0.63%)
Aug 09, 2019	26.25	26.29	26.19	26.19	2,169,700	-0.03(-0.11%)
Aug 08, 2019	26.18	26.24	26.11	26.22	1,924,680	+0.00(+0.00%)
Aug 07, 2019	26.36	26.41	26.21	26.22	4,236,547	+0.01(+0.04%)
Aug 06, 2019	26.13	26.22	26.11	26.21	3,798,356	+0.06(+0.23%)
Aug 05, 2019	26.12	26.18	26.11	26.15	2,726,179	+0.17(+0.65%)
Aug 02, 2019	25.94	26.00	25.93	25.98	3,473,100	+0.06(+0.23%)
Aug 01, 2019	25.77	25.95	25.75	25.92	3,029,811	+0.15(+0.58%)
Jul 31, 2019	25.71	25.79	25.69	25.77	3,059,986	+0.06(+0.23%)
Jul 30, 2019	25.73	25.74	25.69	25.71	1,634,388	+0.00(+0.00%)
Jul 29, 2019	25.71	25.73	25.69	25.71	3,343,701	+0.02(+0.08%)
Jul 26, 2019	25.71	25.71	25.67	25.69	2,051,800	+0.01(+0.04%)
Jul 25, 2019	25.70	25.70	25.64	25.68	2,208,411	-0.04(-0.16%)
Jul 24, 2019	25.73	25.75	25.71	25.72	2,199,190	+0.02(+0.10%)
Jul 23, 2019	25.72	25.73	25.68	25.70	2,694,889	-0.04(-0.17%)
Jul 22, 2019	25.77	25.77	25.72	25.74	2,529,657	+0.03(+0.12%)
Jul 19, 2019	25.72	25.75	25.70	25.71	6,573,800	-0.04(-0.16%)
Jul 18, 2019	25.70	25.78	25.69	25.75	3,353,819	+0.04(+0.16%)
Jul 17, 2019	25.67	25.73	25.65	25.71	2,965,665	+0.09(+0.35%)
Jul 16, 2019	25.61	25.64	25.59	25.62	2,945,157	-0.04(-0.16%)
Jul 15, 2019	25.64	25.67	25.63	25.66	2,808,907	+0.05(+0.20%)
Jul 12, 2019	25.60	25.64	25.59	25.61	2,359,200	+0.01(+0.04%)
Jul 11, 2019	25.69	25.69	25.59	25.60	3,314,505	-0.09(-0.35%)
Jul 10, 2019	25.70	25.73	25.68	25.69	2,378,450	+0.01(+0.04%)
Jul 09, 2019	25.70	25.72	25.68	25.68	2,540,009	-0.02(-0.08%)
Jul 08, 2019	25.75	25.76	25.70	25.70	6,398,752	-0.02(-0.06%)
Jul 05, 2019	25.73	25.73	25.67	25.71	3,468,800	-0.14(-0.52%)
Jul 03, 2019	25.83	25.87	25.82	25.85	1,746,400	+0.05(+0.19%)
Jul 02, 2019	25.75	25.82	25.75	25.80	5,417,788	+0.06(+0.23%)
Jul 01, 2019	25.76	25.77	25.70	25.74	3,992,326	-0.08(-0.29%)
Jun 28, 2019	25.78	25.83	25.77	25.82	3,465,100	+0.02(+0.06%)
Jun 27, 2019	25.77	25.82	25.75	25.80	3,566,036	+0.06(+0.23%)
Jun 26, 2019	25.79	25.81	25.74	25.74	3,689,153	-0.07(-0.27%)
Jun 25, 2019	25.81	25.85	25.80	25.81	6,078,374	+0.03(+0.12%)
Jun 24, 2019	25.76	25.80	25.76	25.78	7,245,084	+0.06(+0.23%)
Jun 21, 2019	25.76	25.77	25.71	25.72	29,722,200	-0.08(-0.31%)
Jun 20, 2019	25.83	25.86	25.80	25.80	1,808,840	+0.03(+0.10%)
Jun 19, 2019	25.69	25.79	25.67	25.77	1,864,723	+0.06(+0.25%)
Jun 18, 2019	25.75	25.77	25.70	25.71	1,983,505	+0.03(+0.12%)
Jun 17, 2019	25.69	25.70	25.65	25.68	2,324,909	-0.01(-0.04%)
Jun 14, 2019	25.66	25.70	25.65	25.69	2,336,300	+0.03(+0.12%)
Jun 13, 2019	25.63	25.69	25.63	25.66	1,668,552	+0.04(+0.16%)
Jun 12, 2019	25.59	25.63	25.59	25.62	1,632,172	+0.04(+0.16%)
Jun 11, 2019	25.58	25.61	25.57	25.58	2,417,709	-0.02(-0.06%)
Jun 10, 2019	25.61	25.62	25.59	25.59	3,291,581	-0.08(-0.29%)
Jun 07, 2019	25.71	25.72	25.66	25.67	2,017,300	+0.07(+0.27%)
Jun 06, 2019	25.63	25.67	25.59	25.60	21,169,696	+0.01(+0.04%)
Jun 05, 2019	25.63	25.67	25.59	25.59	2,602,592	-0.03(-0.12%)
Jun 04, 2019	25.61	25.67	25.58	25.62	2,680,807	-0.08(-0.33%)
Jun 03, 2019	25.65	25.72	25.62	25.70	9,323,875	+0.05(+0.21%)
May 31, 2019	25.59	25.66	25.57	25.65	3,160,100	+0.13(+0.51%)
May 30, 2019	25.46	25.52	25.43	25.52	1,697,748	+0.08(+0.31%)
May 29, 2019	25.49	25.52	25.44	25.44	2,637,346	+0.00(+0.00%)
May 28, 2019	25.39	25.44	25.38	25.44	2,328,057	+0.07(+0.28%)
May 24, 2019	25.36	25.37	25.34	25.37	2,007,700	+0.01(+0.04%)
May 23, 2019	25.29	25.40	25.29	25.36	2,369,412	+0.11(+0.44%)
May 22, 2019	25.22	25.26	25.21	25.25	3,141,590	+0.05(+0.22%)
May 21, 2019	25.20	25.21	25.18	25.20	1,387,574	-0.02(-0.06%)
May 20, 2019	25.24	25.26	25.21	25.21	1,726,842	-0.04(-0.16%)
May 17, 2019	25.27	25.27	25.22	25.25	1,868,400	+0.02(+0.06%)
May 16, 2019	25.22	25.24	25.21	25.23	1,804,771	-0.04(-0.14%)
May 15, 2019	25.29	25.29	25.24	25.27	2,383,644	+0.06(+0.24%)
May 14, 2019	25.20	25.23	25.19	25.21	1,856,945	-0.02(-0.08%)
May 13, 2019	25.21	25.24	25.20	25.23	1,970,545	+0.09(+0.38%)
May 10, 2019	25.16	25.19	25.12	25.14	12,608,400	-0.01(-0.06%)
May 09, 2019	25.15	25.19	25.11	25.15	2,414,963	+0.04(+0.16%)
May 08, 2019	25.16	25.16	25.09	25.11	3,073,343	-0.03(-0.12%)
May 07, 2019	25.12	25.15	25.10	25.14	1,777,788	+0.07(+0.26%)
May 06, 2019	25.10	25.10	25.07	25.07	1,547,928	+0.04(+0.16%)
May 03, 2019	25.04	25.06	25.02	25.04	1,559,200	+0.02(+0.08%)
May 02, 2019	25.05	25.05	24.99	25.02	4,137,437	-0.04(-0.18%)
May 01, 2019	25.07	25.50	25.03	25.06	4,011,468	-0.03(-0.12%)
Apr 30, 2019	25.05	25.11	25.04	25.09	5,527,936	+0.03(+0.12%)
Apr 29, 2019	25.07	25.08	25.04	25.06	1,724,674	-0.04(-0.16%)
Apr 26, 2019	25.11	25.11	25.09	25.10	2,142,300	+0.05(+0.18%)
Apr 25, 2019	25.05	25.08	25.04	25.05	1,558,600	-0.02(-0.06%)
Apr 24, 2019	25.05	25.07	25.03	25.07	2,653,097	+0.07(+0.28%)
Apr 23, 2019	25.00	25.00	24.98	25.00	2,287,642	+0.03(+0.12%)
Apr 22, 2019	24.98	24.98	24.96	24.97	2,314,453	-0.03(-0.12%)
Apr 18, 2019	25.00	25.01	24.98	25.00	6,885,300	+0.05(+0.18%)
Apr 17, 2019	24.94	24.97	24.93	24.95	3,401,955	+0.02(+0.10%)
Apr 16, 2019	24.97	24.98	24.93	24.93	2,957,415	-0.07(-0.28%)
Apr 15, 2019	24.98	25.00	24.97	25.00	2,492,463	+0.02(+0.10%)
Apr 12, 2019	24.99	25.01	24.97	24.98	3,406,700	-0.07(-0.30%)
Apr 11, 2019	25.07	25.08	25.04	25.05	8,065,868	-0.05(-0.20%)
Apr 10, 2019	25.09	25.11	25.07	25.10	4,283,414	+0.03(+0.12%)
Apr 09, 2019	25.06	25.09	25.05	25.07	31,117,800	+0.03(+0.12%)
Apr 08, 2019	25.06	25.06	25.02	25.04	1,735,150	-0.02(-0.06%)
Apr 05, 2019	25.04	25.07	25.02	25.05	1,867,300	+0.00(+0.02%)
Apr 04, 2019	25.03	25.06	25.03	25.05	4,989,189	+0.02(+0.08%)
Apr 03, 2019	25.03	25.05	25.02	25.03	2,724,986	-0.04(-0.16%)
Apr 02, 2019	25.09	25.10	25.07	25.07	5,008,963	+0.02(+0.08%)
Apr 01, 2019	25.12	25.13	25.05	25.05	3,013,223	-0.19(-0.75%)
Mar 29, 2019	25.20	25.24	25.18	25.24	3,022,000	-0.01(-0.04%)
Mar 28, 2019	25.25	25.27	25.22	25.25	1,759,380	+0.00(+0.00%)
Mar 27, 2019	25.23	25.28	25.21	25.25	2,161,567	+0.06(+0.24%)
Mar 26, 2019	25.16	25.21	25.14	25.19	1,804,679	+0.00(+0.00%)
Mar 25, 2019	25.16	25.24	25.13	25.19	2,132,932	+0.04(+0.16%)
Mar 22, 2019	25.08	25.17	25.08	25.15	8,876,200	+0.14(+0.58%)
Mar 21, 2019	25.01	25.03	24.99	25.00	1,030,467	-0.01(-0.02%)
Mar 20, 2019	24.91	25.01	24.91	25.01	2,864,883	+0.11(+0.44%)
Mar 19, 2019	24.88	24.91	24.86	24.90	5,795,036	-0.01(-0.04%)
Mar 18, 2019	24.91	24.93	24.90	24.91	2,442,271	-0.01(-0.04%)
Mar 15, 2019	24.92	24.94	24.89	24.92	3,479,300	+0.05(+0.20%)
Mar 14, 2019	24.90	24.91	24.85	24.87	1,827,160	-0.04(-0.14%)
Mar 13, 2019	24.88	24.92	24.88	24.91	2,215,772	-0.01(-0.04%)
Mar 12, 2019	24.88	24.93	24.86	24.91	1,606,325	+0.07(+0.30%)
Mar 11, 2019	24.88	24.88	24.84	24.84	1,812,375	-0.05(-0.20%)
Mar 08, 2019	24.87	24.89	24.84	24.89	1,568,700	+0.04(+0.16%)
Mar 07, 2019	24.82	24.86	24.81	24.85	2,003,803	+0.07(+0.26%)
Mar 06, 2019	24.75	24.80	24.74	24.79	1,327,832	+0.04(+0.16%)
Mar 05, 2019	24.71	24.75	24.69	24.75	1,679,286	+0.01(+0.04%)
Mar 04, 2019	24.71	24.74	24.69	24.73	2,377,323	+0.05(+0.22%)
Mar 01, 2019	24.70	24.72	24.66	24.68	3,049,700	-0.11(-0.44%)
Feb 28, 2019	24.82	24.82	24.76	24.79	2,353,763	-0.04(-0.14%)
Feb 27, 2019	24.85	24.86	24.80	24.82	1,449,393	-0.06(-0.24%)
Feb 26, 2019	24.88	24.90	24.86	24.89	1,994,229	+0.04(+0.14%)
Feb 25, 2019	24.85	24.85	24.82	24.85	4,011,930	-0.01(-0.06%)
Feb 22, 2019	24.86	24.89	24.84	24.86	7,205,400	+0.04(+0.18%)
Feb 21, 2019	24.83	24.83	24.80	24.82	1,918,321	-0.06(-0.24%)
Feb 20, 2019	24.88	24.89	24.86	24.88	1,591,095	-0.01(-0.04%)
Feb 19, 2019	24.88	24.90	24.87	24.89	1,876,706	+0.03(+0.12%)
Feb 15, 2019	24.84	24.87	24.83	24.86	1,103,900	+0.00(+0.02%)
Feb 14, 2019	24.89	24.89	24.84	24.86	1,394,459	+0.06(+0.24%)
Feb 13, 2019	24.80	24.82	24.78	24.80	1,092,979	-0.02(-0.10%)
Feb 12, 2019	24.85	24.85	24.81	24.82	1,296,207	-0.04(-0.14%)
Feb 11, 2019	24.86	24.88	24.84	24.86	1,478,331	-0.02(-0.10%)
Feb 08, 2019	24.89	24.90	24.87	24.88	1,293,100	+0.03(+0.12%)
Feb 07, 2019	24.83	24.87	24.82	24.85	1,295,171	+0.06(+0.24%)
Feb 06, 2019	24.82	24.83	24.78	24.79	1,285,571	+0.00(+0.02%)
Feb 05, 2019	24.78	24.81	24.76	24.79	2,300,587	+0.04(+0.14%)
Feb 04, 2019	24.76	24.77	24.73	24.75	10,477,166	-0.04(-0.16%)
Feb 01, 2019	24.85	24.85	24.78	24.79	2,097,900	-0.11(-0.44%)
Jan 31, 2019	24.87	24.93	24.87	24.90	16,611,833	+0.07(+0.28%)
Jan 30, 2019	24.79	24.84	24.76	24.83	3,950,586	+0.03(+0.12%)
Jan 29, 2019	24.75	24.80	24.75	24.80	1,619,857	+0.04(+0.16%)
Jan 28, 2019	24.75	24.78	24.74	24.76	1,955,046	+0.00(+0.00%)
Jan 25, 2019	24.76	24.77	24.74	24.76	7,439,000	-0.04(-0.14%)
Jan 24, 2019	24.79	24.81	24.76	24.80	8,449,965	+0.06(+0.22%)
Jan 23, 2019	24.71	24.76	24.70	24.74	8,273,229	+0.00(+0.02%)
Jan 22, 2019	24.74	24.78	24.72	24.73	8,197,598	+0.04(+0.18%)
Jan 18, 2019	24.71	24.73	24.66	24.69	6,046,200	-0.05(-0.20%)
Jan 17, 2019	24.76	24.77	24.72	24.74	6,207,777	-0.01(-0.04%)
Jan 16, 2019	24.73	24.77	24.71	24.75	4,244,200	-0.01(-0.04%)
Jan 15, 2019	24.78	24.80	24.75	24.76	18,080,680	+0.00(+0.00%)
Jan 14, 2019	24.80	24.80	24.76	24.76	1,656,733	-0.03(-0.12%)
Jan 11, 2019	24.78	24.81	24.76	24.79	3,153,900	+0.06(+0.24%)
Jan 10, 2019	24.78	24.80	24.73	24.73	18,482,844	-0.03(-0.12%)
Jan 09, 2019	24.77	24.79	24.73	24.76	1,462,624	+0.00(+0.00%)
Jan 08, 2019	24.79	24.80	24.75	24.76	2,176,836	-0.05(-0.20%)
Jan 07, 2019	24.87	24.89	24.80	24.81	2,695,398	-0.05(-0.20%)
Jan 04, 2019	24.88	24.88	24.83	24.86	2,194,300	-0.13(-0.52%)
Jan 03, 2019	24.87	25.00	24.85	24.99	4,059,098	+0.14(+0.56%)
Jan 02, 2019	24.82	24.85	24.80	24.85	18,480,528	+0.20(+0.81%)
Dec 31, 2018	24.73	24.82	24.65	24.65	10,940,900	-0.11(-0.42%)
Dec 28, 2018	24.69	24.76	24.69	24.75	2,881,800	+0.09(+0.39%)
Dec 27, 2018	24.71	24.75	24.66	24.66	1,674,925	+0.02(+0.08%)
Dec 26, 2018	24.71	24.74	24.63	24.64	1,448,254	-0.07(-0.28%)
Dec 24, 2018	24.69	24.73	24.68	24.71	1,069,700	+0.04(+0.16%)
Dec 21, 2018	24.68	24.68	24.63	24.67	1,536,800	+0.01(+0.04%)
Dec 20, 2018	24.72	24.72	24.64	24.66	2,278,817	-0.03(-0.12%)
Dec 19, 2018	24.63	24.72	24.60	24.69	2,396,653	+0.08(+0.33%)
Dec 18, 2018	24.57	24.62	24.56	24.61	2,620,041	+0.02(+0.08%)
Dec 17, 2018	24.54	24.60	24.54	24.59	2,066,221	+0.05(+0.20%)
Dec 14, 2018	24.53	24.55	24.52	24.54	1,842,400	+0.03(+0.12%)
Dec 13, 2018	24.52	24.52	24.49	24.51	1,356,251	+0.01(+0.04%)
Dec 12, 2018	24.50	24.52	24.48	24.50	1,631,813	-0.04(-0.16%)
Dec 11, 2018	24.53	24.58	24.51	24.54	1,043,203	-0.03(-0.12%)
Dec 10, 2018	24.56	24.60	24.53	24.57	2,649,781	+0.03(+0.12%)
Dec 07, 2018	24.50	24.56	24.47	24.54	1,542,900	+0.03(+0.12%)
Dec 06, 2018	24.52	24.59	24.49	24.51	3,016,904	+0.05(+0.20%)
Dec 04, 2018	24.39	24.50	24.39	24.46	2,831,200	+0.11(+0.45%)
Dec 03, 2018	24.28	24.35	24.28	24.35	9,713,441	-0.02(-0.08%)
Nov 30, 2018	24.36	24.37	24.34	24.37	1,860,300	+0.02(+0.08%)
Nov 29, 2018	24.33	24.36	24.32	24.35	1,216,896	+0.05(+0.21%)
Nov 28, 2018	24.31	24.33	24.28	24.30	1,126,151	-0.02(-0.08%)
Nov 27, 2018	24.29	24.33	24.29	24.32	1,106,651	+0.01(+0.04%)
Nov 26, 2018	24.30	24.31	24.28	24.31	955,014	+0.00(+0.00%)
Nov 23, 2018	24.36	24.36	24.31	24.31	578,900	-0.01(-0.04%)
Nov 21, 2018		24.32	24.32	24.32	0	+0.00(+0.00%)
Nov 20, 2018	24.32	24.34	24.30	24.32	1,223,940	+0.00(+0.00%)
Nov 19, 2018	24.28	24.32	24.26	24.32	1,045,292	+0.03(+0.12%)
Nov 16, 2018	24.26	24.29	24.25	24.29	821,300	+0.05(+0.21%)
Nov 15, 2018	24.27	24.27	24.20	24.24	1,136,634	+0.01(+0.04%)
Nov 14, 2018	24.16	24.25	24.15	24.23	1,137,818	+0.03(+0.12%)
Nov 13, 2018	24.16	24.20	24.15	24.20	1,186,210	+0.01(+0.04%)
Nov 12, 2018	24.19	24.24	24.12	24.19	738,915	+0.07(+0.29%)
Nov 09, 2018	24.08	24.14	24.07	24.12	9,924,400	+0.05(+0.21%)
Nov 08, 2018	24.10	24.11	24.05	24.07	972,640	-0.01(-0.04%)
Nov 07, 2018	24.10	24.13	24.07	24.08	975,393	+0.00(+0.00%)
Nov 06, 2018	24.09	24.11	24.07	24.08	1,534,535	-0.01(-0.04%)
Nov 05, 2018	24.09	24.12	24.09	24.09	7,318,510	+0.01(+0.04%)
Nov 02, 2018	24.14	24.14	24.07	24.08	952,700	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Sections

Services

Decatur Daily Democrat