Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 64.56 66.50 63.63 63.93 369,684 -0.75(-1.15%)
Sep 27, 2018 65.90 66.16 64.33 64.68 392,364 -1.39(-2.10%)
Sep 26, 2018 65.36 67.03 64.46 66.07 457,137 +0.83(+1.27%)
Sep 25, 2018 64.61 65.38 64.21 65.24 336,438 +0.96(+1.50%)
Sep 24, 2018 65.40 66.24 64.14 64.28 354,030 -0.97(-1.49%)
Sep 21, 2018 64.43 65.92 64.27 65.25 701,688 +0.85(+1.32%)
Sep 20, 2018 65.81 65.88 62.94 64.40 657,855 -1.50(-2.27%)
Sep 19, 2018 65.54 67.23 65.25 65.89 466,895 +0.38(+0.57%)
Sep 18, 2018 64.24 65.93 64.00 65.52 447,117 +1.56(+2.43%)
Sep 17, 2018 65.11 65.11 63.15 63.96 398,877 -0.81(-1.25%)
Sep 14, 2018 62.90 66.44 62.29 64.77 762,185 +1.92(+3.06%)
Sep 13, 2018 63.76 63.88 62.61 62.85 450,702 -0.88(-1.38%)
Sep 12, 2018 64.44 64.91 62.81 63.73 393,707 -0.43(-0.66%)
Sep 11, 2018 62.66 64.34 62.24 64.15 487,585 +1.25(+1.99%)
Sep 10, 2018 61.64 65.09 61.64 62.90 1,127,271 +1.44(+2.34%)
Sep 07, 2018 63.04 64.52 60.86 61.46 834,518 -1.62(-2.57%)
Sep 06, 2018 63.72 65.46 62.85 63.08 569,313 -0.67(-1.05%)
Sep 05, 2018 65.88 66.36 63.31 63.75 552,154 -2.43(-3.68%)
Sep 04, 2018 65.67 66.65 64.85 66.19 657,195 +0.46(+0.70%)
Aug 31, 2018 65.73 65.73 65.73 0 +0.84(+1.29%)
Aug 30, 2018 63.75 65.07 63.75 64.89 383,756 +0.74(+1.16%)
Aug 29, 2018 64.45 64.57 62.81 64.14 361,130 -0.18(-0.27%)
Aug 28, 2018 63.52 64.74 62.65 64.32 447,392 +1.12(+1.77%)
Aug 27, 2018 62.51 63.86 62.31 63.20 422,824 +0.43(+0.68%)
Aug 24, 2018 64.91 65.25 62.70 62.77 727,633 -2.30(-3.53%)
Aug 23, 2018 65.17 65.81 63.71 65.07 561,745 +0.75(+1.17%)
Aug 22, 2018 64.70 65.75 63.96 64.32 584,755 -0.23(-0.35%)
Aug 21, 2018 64.65 66.10 63.26 64.55 939,243 +0.03(+0.04%)
Aug 20, 2018 61.18 64.76 60.84 64.52 883,365 +2.15(+3.45%)
Aug 17, 2018 63.58 64.41 61.10 62.37 1,265,048 -1.03(-1.62%)
Aug 16, 2018 66.96 67.90 58.45 63.40 5,965,711 -6.01(-8.65%)
Aug 15, 2018 75.99 75.99 68.84 69.41 1,089,598 -8.42(-10.82%)
Aug 14, 2018 74.67 78.65 74.60 77.83 788,244 +3.02(+4.04%)
Aug 13, 2018 72.65 75.02 71.98 74.81 608,002 +3.02(+4.21%)
Aug 10, 2018 73.60 73.60 71.40 71.79 521,155 -1.96(-2.65%)
Aug 09, 2018 69.25 74.11 69.25 73.75 627,307 +3.25(+4.60%)
Aug 08, 2018 70.85 74.01 70.46 70.50 1,130,349 +2.09(+3.06%)
Aug 07, 2018 68.49 68.90 67.16 68.41 382,186 +0.09(+0.13%)
Aug 06, 2018 67.31 68.95 66.80 68.32 527,406 +1.04(+1.54%)
Aug 03, 2018 67.52 69.05 66.50 67.28 415,346 +0.02(+0.02%)
Aug 02, 2018 66.09 67.67 65.44 67.26 385,072 +0.94(+1.41%)
Aug 01, 2018 67.00 68.07 65.15 66.33 505,419 -0.81(-1.21%)
Jul 31, 2018 68.53 68.81 67.04 67.14 528,386 -1.44(-2.10%)
Jul 30, 2018 67.11 69.44 67.06 68.58 416,861 +1.29(+1.91%)
Jul 27, 2018 68.65 69.46 67.07 67.29 411,281 -1.17(-1.71%)
Jul 26, 2018 69.51 71.09 67.82 68.46 310,108 -0.64(-0.93%)
Jul 25, 2018 68.49 69.74 68.37 69.10 297,306 +0.56(+0.82%)
Jul 24, 2018 70.64 70.99 68.16 68.54 408,250 -1.73(-2.46%)
Jul 23, 2018 70.60 71.27 69.61 70.28 497,952 -0.42(-0.59%)
Jul 20, 2018 70.74 71.69 70.23 70.69 381,321 -0.29(-0.41%)
Jul 19, 2018 71.18 72.02 69.50 70.99 487,522 -0.97(-1.35%)
Jul 18, 2018 71.79 72.46 70.77 71.96 416,196 +0.34(+0.48%)
Jul 17, 2018 71.35 72.27 70.38 71.61 404,216 +0.00(+0.00%)
Jul 16, 2018 71.77 72.29 70.10 71.61 458,010 +0.04(+0.06%)
Jul 13, 2018 71.50 73.13 71.47 71.57 194,802 -0.03(-0.05%)
Jul 12, 2018 73.09 73.66 70.10 71.61 533,187 -1.39(-1.90%)
Jul 11, 2018 73.29 73.98 72.06 72.99 279,067 -0.46(-0.63%)
Jul 10, 2018 74.19 75.25 73.06 73.45 275,398 -1.15(-1.54%)
Jul 09, 2018 76.61 76.99 73.29 74.60 407,204 -1.43(-1.88%)
Jul 06, 2018 76.19 76.70 75.23 76.03 387,550 -0.29(-0.38%)
Jul 05, 2018 78.24 78.24 75.51 76.32 385,510 -1.10(-1.42%)
Jul 03, 2018 77.42 77.42 77.42 0 +0.15(+0.19%)
Jul 02, 2018 78.62 79.27 75.71 77.27 550,637 -1.77(-2.24%)
Jun 29, 2018 81.55 81.78 78.87 79.04 558,149 -1.92(-2.37%)
Jun 28, 2018 80.15 82.27 79.94 80.96 470,445 +0.73(+0.91%)
Jun 27, 2018 79.56 81.77 76.87 80.23 403,459 +1.07(+1.35%)
Jun 26, 2018 76.79 79.54 76.79 79.16 385,621 +2.45(+3.19%)
Jun 25, 2018 79.05 79.95 76.38 76.71 678,948 -2.33(-2.95%)
Jun 22, 2018 82.02 82.05 78.26 79.04 629,277 -2.43(-2.98%)
Jun 21, 2018 80.56 82.51 80.00 81.47 489,881 +0.55(+0.68%)
Jun 20, 2018 77.96 81.47 76.99 80.92 628,821 +4.14(+5.39%)
Jun 19, 2018 75.05 76.91 74.66 76.79 458,875 +1.14(+1.50%)
Jun 18, 2018 75.32 76.97 74.93 75.65 384,249 -0.28(-0.37%)
Jun 15, 2018 74.30 74.30 75.93 788,533 +1.63(+2.19%)
Jun 14, 2018 76.77 76.77 73.39 74.30 888,863 -2.64(-3.43%)
Jun 13, 2018 80.56 81.93 76.89 76.94 685,572 -4.10(-5.06%)
Jun 12, 2018 79.97 81.17 79.06 81.05 704,800 +1.67(+2.11%)
Jun 11, 2018 79.04 80.60 78.72 79.38 480,655 +0.97(+1.24%)
Jun 08, 2018 77.70 78.90 76.62 78.41 409,208 +0.77(+0.99%)
Jun 07, 2018 77.07 78.65 76.74 77.64 523,229 +1.14(+1.50%)
Jun 06, 2018 77.71 75.02 76.49 667,140 -0.03(-0.04%)
Jun 05, 2018 73.55 78.19 72.64 76.53 1,129,151 +3.12(+4.26%)
Jun 04, 2018 69.90 73.71 69.80 73.40 827,876 +4.02(+5.79%)
Jun 01, 2018 68.72 69.85 68.09 69.38 400,593 +1.35(+1.98%)
May 31, 2018 69.12 69.99 67.33 68.04 484,115 -0.99(-1.43%)
May 30, 2018 68.25 69.69 67.77 69.02 627,501 +1.14(+1.69%)
May 29, 2018 65.12 68.66 64.86 67.88 738,689 +2.42(+3.70%)
May 25, 2018 65.46 65.46 65.46 0 -0.03(-0.05%)
May 24, 2018 64.33 66.25 64.29 65.49 451,230 +0.88(+1.36%)
May 23, 2018 62.24 64.75 62.00 64.61 612,495 +2.11(+3.38%)
May 22, 2018 66.91 67.64 62.30 62.50 1,155,020 -4.24(-6.35%)
May 21, 2018 67.57 70.39 66.50 66.73 1,419,574 +2.09(+3.23%)
May 18, 2018 64.00 65.15 62.49 64.65 832,848 +0.70(+1.10%)
May 17, 2018 63.62 65.58 60.39 63.94 2,046,940 +3.78(+6.29%)
May 16, 2018 63.07 63.23 58.14 60.16 1,373,658 -0.99(-1.61%)
May 15, 2018 60.06 61.35 59.41 61.14 631,743 +0.78(+1.29%)
May 14, 2018 60.09 61.32 59.35 60.37 941,547 +1.19(+2.00%)
May 11, 2018 58.37 59.82 57.45 59.18 497,831 +0.74(+1.27%)
May 10, 2018 57.48 58.68 55.71 58.44 495,504 +0.85(+1.48%)
May 09, 2018 56.99 58.38 56.28 57.59 734,189 +0.59(+1.04%)
May 08, 2018 58.80 59.15 56.35 56.99 625,874 -1.58(-2.70%)
May 07, 2018 60.86 60.86 57.09 58.57 879,369 -2.43(-3.99%)
May 04, 2018 61.67 61.90 60.36 61.00 433,518 -0.88(-1.42%)
May 03, 2018 62.74 63.19 61.35 61.88 316,048 -0.88(-1.40%)
May 02, 2018 60.80 63.16 60.18 62.76 423,860 +1.56(+2.55%)
May 01, 2018 61.82 62.95 60.08 61.19 362,394 -1.09(-1.76%)
Apr 30, 2018 65.35 66.18 62.05 62.29 496,578 -2.92(-4.47%)
Apr 27, 2018 63.41 65.34 62.89 65.21 382,653 +1.60(+2.52%)
Apr 26, 2018 62.30 63.74 61.91 63.60 286,441 +1.38(+2.22%)
Apr 25, 2018 61.75 62.68 61.02 62.22 379,810 +0.42(+0.68%)
Apr 24, 2018 61.85 63.17 61.30 61.80 429,376 +0.49(+0.80%)
Apr 23, 2018 60.83 61.44 59.71 61.31 576,463 +0.66(+1.09%)
Apr 20, 2018 61.66 62.32 60.29 60.65 523,893 -1.05(-1.71%)
Apr 19, 2018 61.43 62.54 60.48 61.70 688,729 +0.33(+0.53%)
Apr 18, 2018 62.01 63.20 61.18 61.38 415,239 -0.33(-0.53%)
Apr 17, 2018 63.38 64.09 61.57 61.70 658,218 -1.37(-2.17%)
Apr 16, 2018 64.37 64.78 62.62 63.07 900,117 -0.79(-1.23%)
Apr 13, 2018 66.73 67.11 63.35 63.86 590,878 -2.66(-3.99%)
Apr 12, 2018 67.81 68.42 66.49 66.52 453,345 -1.04(-1.55%)
Apr 11, 2018 67.64 68.81 67.34 67.56 625,562 -0.55(-0.81%)
Apr 10, 2018 66.57 68.41 65.93 68.11 500,421 +2.57(+3.93%)
Apr 09, 2018 67.04 67.29 65.40 65.54 529,390 -0.86(-1.30%)
Apr 06, 2018 68.78 69.15 65.42 66.40 540,283 -2.80(-4.04%)
Apr 05, 2018 67.68 69.67 67.03 69.20 672,719 +1.87(+2.78%)
Apr 04, 2018 64.37 67.60 64.37 67.33 720,682 +2.24(+3.44%)
Apr 03, 2018 63.92 66.07 63.92 65.09 593,872 +1.02(+1.59%)
Apr 02, 2018 67.13 67.39 63.10 64.07 907,739 -3.06(-4.56%)
Mar 29, 2018 67.13 67.13 67.13 0 +0.64(+0.96%)
Mar 28, 2018 64.03 66.84 64.03 66.49 721,127 +2.66(+4.16%)
Mar 27, 2018 63.89 66.48 63.28 63.84 773,153 -0.05(-0.08%)
Mar 26, 2018 67.21 67.24 63.54 63.89 915,199 -2.56(-3.86%)
Mar 23, 2018 66.77 67.92 66.19 66.45 690,539 -0.33(-0.49%)
Mar 22, 2018 67.01 68.17 66.10 66.77 378,718 -0.60(-0.89%)
Mar 21, 2018 67.36 69.15 67.18 67.37 346,215 -0.03(-0.05%)
Mar 20, 2018 67.30 68.03 66.88 67.41 329,625 +0.15(+0.22%)
Mar 19, 2018 67.47 67.87 65.54 67.26 513,384 -0.11(-0.16%)
Mar 16, 2018 67.12 68.35 66.62 67.36 977,463 +0.23(+0.34%)
Mar 15, 2018 68.67 68.88 66.80 67.14 588,764 -1.13(-1.65%)
Mar 14, 2018 69.73 69.91 67.52 68.27 468,513 -1.02(-1.47%)
Mar 13, 2018 69.89 70.68 68.94 69.28 602,703 -0.59(-0.85%)
Mar 12, 2018 71.19 71.74 68.81 69.88 609,645 -1.52(-2.13%)
Mar 09, 2018 70.93 71.54 69.53 71.40 718,582 +0.86(+1.22%)
Mar 08, 2018 72.95 73.31 70.39 70.54 557,887 -1.89(-2.60%)
Mar 07, 2018 73.30 72.42 516,231 -0.17(-0.23%)
Mar 06, 2018 70.44 73.20 70.10 72.59 817,892 +2.23(+3.17%)
Mar 05, 2018 72.94 73.57 70.22 70.36 1,136,745 -3.05(-4.15%)
Mar 02, 2018 68.41 73.86 67.14 73.41 1,740,104 +4.81(+7.01%)
Mar 01, 2018 68.05 68.82 64.58 68.60 1,270,452 +0.55(+0.81%)
Feb 28, 2018 70.17 71.26 67.97 68.05 1,204,569 -1.13(-1.64%)
Feb 27, 2018 67.00 70.09 65.08 69.18 4,627,909 +10.00(+16.89%)
Feb 26, 2018 60.01 60.63 58.41 59.19 528,741 -0.33(-0.56%)
Feb 23, 2018 59.62 60.12 57.67 59.52 662,027 +0.40(+0.68%)
Feb 22, 2018 59.12 847,951 +1.54(+2.68%)
Feb 21, 2018 57.24 58.95 57.24 57.58 674,249 +0.34(+0.60%)
Feb 20, 2018 57.70 58.14 56.10 57.23 814,848 -0.98(-1.69%)
Feb 16, 2018 58.22 58.22 58.22 0 -0.19(-0.33%)
Feb 15, 2018 57.66 59.29 56.84 58.41 936,671 +1.72(+3.03%)
Feb 14, 2018 53.48 57.18 53.35 56.69 1,015,058 +2.68(+4.96%)
Feb 13, 2018 52.63 54.26 52.39 54.01 578,920 +1.26(+2.39%)
Feb 12, 2018 53.94 54.23 51.64 52.75 799,293 -0.96(-1.79%)
Feb 09, 2018 53.17 54.31 51.25 53.71 846,076 +1.35(+2.58%)
Feb 08, 2018 53.70 54.00 52.51 52.36 541,874 -1.29(-2.41%)
Feb 07, 2018 53.47 55.28 52.95 53.66 663,453 +0.18(+0.34%)
Feb 06, 2018 49.23 53.85 49.23 53.47 870,601 +1.61(+3.11%)
Feb 05, 2018 52.60 54.39 51.76 51.86 644,032 -1.28(-2.41%)
Feb 02, 2018 54.41 55.56 53.07 53.14 699,281 -2.04(-3.69%)
Feb 01, 2018 55.97 56.55 54.79 55.17 508,197 -1.20(-2.13%)
Jan 31, 2018 56.05 57.14 55.39 56.38 927,051 +0.83(+1.50%)
Jan 30, 2018 57.20 58.07 55.23 55.54 712,279 -2.13(-3.69%)
Jan 29, 2018 57.31 58.75 56.91 57.67 492,905 +0.00(+0.00%)
Jan 26, 2018 57.12 57.96 56.53 57.67 465,614 +0.63(+1.11%)
Jan 25, 2018 58.15 58.17 56.38 57.03 378,322 -0.83(-1.44%)
Jan 24, 2018 58.90 58.98 57.14 57.87 510,566 -1.00(-1.70%)
Jan 23, 2018 58.58 59.17 57.73 58.87 402,225 -0.08(-0.14%)
Jan 22, 2018 58.45 59.26 57.72 58.95 696,597 +0.41(+0.70%)
Jan 19, 2018 58.19 59.25 57.87 58.54 1,010,834 +0.55(+0.95%)
Jan 18, 2018 57.89 58.30 57.07 57.99 647,421 +0.11(+0.19%)
Jan 17, 2018 57.36 58.35 56.64 57.89 685,460 +1.30(+2.30%)
Jan 16, 2018 58.47 58.67 55.92 56.58 851,921 -1.83(-3.13%)
Jan 12, 2018 58.41 58.41 58.41 0 +3.34(+6.06%)
Jan 11, 2018 53.40 55.62 52.95 55.07 884,210 +2.11(+3.99%)
Jan 10, 2018 53.40 52.96 898,207 +1.99(+3.91%)
Jan 09, 2018 50.59 51.12 49.45 50.97 961,279 +0.83(+1.65%)
Jan 08, 2018 49.26 51.07 48.60 50.14 1,139,110 +1.45(+2.98%)
Jan 05, 2018 47.66 48.78 47.37 48.69 533,732 +0.92(+1.92%)
Jan 04, 2018 49.34 49.88 46.63 47.77 1,036,898 -1.78(-3.59%)
Jan 03, 2018 50.85 51.05 48.59 49.55 960,586 -1.03(-2.05%)
Jan 02, 2018 50.42 51.58 50.04 50.58 956,241 +0.48(+0.95%)
Dec 29, 2017 50.11 50.11 50.11 0 -0.66(-1.30%)
Dec 28, 2017 51.24 51.65 50.23 50.77 494,769 -0.57(-1.11%)
Dec 27, 2017 52.85 53.20 50.99 51.34 363,985 -1.36(-2.58%)
Dec 26, 2017 51.87 54.42 51.87 52.69 672,372 +0.95(+1.84%)
Dec 22, 2017 51.29 52.32 50.69 51.74 476,072 +0.58(+1.14%)
Dec 21, 2017 50.99 51.57 50.29 51.16 373,116 +0.53(+1.05%)
Dec 20, 2017 51.01 51.19 50.11 50.63 334,055 +0.01(+0.02%)
Dec 19, 2017 50.69 50.99 49.82 50.62 332,139 -0.09(-0.18%)
Dec 18, 2017 48.89 51.19 48.67 50.71 707,630 +2.27(+4.70%)
Dec 15, 2017 47.59 49.03 47.35 48.44 1,094,242 +0.95(+2.00%)
Dec 14, 2017 48.64 49.03 46.64 47.49 731,377 -0.87(-1.81%)
Dec 13, 2017 47.50 48.84 47.32 48.36 575,706 +0.79(+1.66%)
Dec 12, 2017 48.19 48.81 46.98 47.57 649,855 -0.73(-1.52%)
Dec 11, 2017 49.21 49.40 47.68 48.30 558,621 -0.67(-1.36%)
Dec 08, 2017 48.79 49.21 47.32 48.97 819,120 +0.00(+0.00%)
Dec 07, 2017 49.33 49.72 48.12 502,978 +0.00(+0.00%)
Dec 06, 2017 48.25 49.96 47.82 48.89 515,326 +0.77(+1.61%)
Dec 05, 2017 49.16 49.64 47.14 48.11 514,692 -0.99(-2.02%)
Dec 04, 2017 48.70 50.18 48.70 49.10 912,202 +1.28(+2.68%)
Dec 01, 2017 50.30 50.35 47.01 47.82 1,386,977 -2.25(-4.49%)
Nov 30, 2017 54.43 49.97 50.07 1,525,803 -2.78(-5.26%)
Nov 29, 2017 48.24 53.00 47.94 52.85 1,923,682 +4.99(+10.43%)
Nov 28, 2017 45.85 47.90 45.40 47.86 685,947 +2.04(+4.45%)
Nov 27, 2017 43.76 46.09 43.76 45.82 1,028,386 +2.06(+4.70%)
Nov 24, 2017 44.18 44.63 43.49 43.76 369,671 -0.09(-0.21%)
Nov 22, 2017 43.80 44.94 43.58 43.85 439,627 +0.09(+0.21%)
Nov 21, 2017 45.01 45.01 43.51 43.76 588,830 -1.38(-3.06%)
Nov 20, 2017 46.20 46.59 44.40 45.15 521,382 -1.16(-2.50%)
Nov 17, 2017 46.86 47.45 45.60 46.30 837,795 -0.02(-0.05%)
Nov 16, 2017 45.34 46.69 44.73 46.33 458,730 +1.20(+2.66%)
Nov 15, 2017 44.24 45.40 43.92 45.13 517,796 +0.23(+0.52%)
Nov 14, 2017 44.03 45.81 43.95 44.90 599,046 -0.24(-0.54%)
Nov 13, 2017 47.89 47.89 44.62 45.14 1,182,257 -2.57(-5.40%)
Nov 10, 2017 49.15 50.03 45.02 47.71 2,735,872 +0.04(+0.09%)
Nov 09, 2017 43.27 47.93 42.76 47.67 2,605,965 +5.17(+12.15%)
Nov 08, 2017 41.70 42.89 41.70 42.50 1,849,229 +0.45(+1.07%)
Nov 07, 2017 43.76 44.20 41.58 42.05 1,020,376 -1.71(-3.90%)
Nov 06, 2017 42.98 43.93 42.73 43.76 423,638 +0.83(+1.94%)
Nov 03, 2017 42.83 43.81 42.65 42.93 576,606 -0.05(-0.12%)
Nov 02, 2017 43.39 43.70 42.56 42.98 480,086 +0.08(+0.19%)
Nov 01, 2017 42.59 44.21 42.40 42.90 585,463 +0.57(+1.36%)
Oct 31, 2017 42.65 43.45 42.16 42.32 664,368 -0.23(-0.55%)
Oct 30, 2017 43.38 43.66 41.82 42.55 662,464 -1.16(-2.65%)
Oct 27, 2017 42.65 44.29 42.44 43.71 900,878 -1.55(-3.42%)
Oct 26, 2017 44.33 45.67 43.64 45.26 550,263 +1.11(+2.51%)
Oct 25, 2017 44.52 44.78 43.62 44.15 542,489 -0.22(-0.49%)
Oct 24, 2017 45.30 46.24 44.30 44.37 505,129 -1.06(-2.33%)
Oct 23, 2017 45.15 46.68 45.00 45.43 750,098 +0.60(+1.34%)
Oct 20, 2017 43.32 44.94 43.04 44.83 698,314 +2.01(+4.69%)
Oct 19, 2017 42.50 43.12 41.99 42.82 617,739 +0.17(+0.41%)
Oct 18, 2017 42.63 43.57 42.62 42.65 586,625 -0.21(-0.49%)
Oct 17, 2017 42.59 43.22 42.33 42.85 370,219 +0.24(+0.57%)
Oct 16, 2017 43.11 43.73 42.29 42.61 916,542 -1.47(-3.33%)
Oct 13, 2017 43.26 44.97 43.10 44.08 812,532 +0.89(+2.06%)
Oct 12, 2017 43.49 43.61 42.15 43.19 527,885 -0.69(-1.58%)
Oct 11, 2017 43.13 43.93 43.07 43.88 663,084 +0.72(+1.66%)
Oct 10, 2017 43.86 44.45 42.93 43.16 392,330 -0.48(-1.11%)
Oct 09, 2017 44.45 44.76 43.10 43.65 407,597 -0.80(-1.80%)
Oct 06, 2017 44.09 44.54 43.61 44.45 559,107 +0.42(+0.95%)
Oct 05, 2017 44.43 44.98 44.02 44.03 425,930 -0.35(-0.79%)
Oct 04, 2017 44.98 45.12 44.11 44.38 466,241 -0.68(-1.52%)
Oct 03, 2017 44.30 45.24 43.66 45.06 701,228 +0.41(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.