Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 43.08 43.61 41.84 41.89 367,280 -2.11(-4.80%)
Sep 29, 2011 44.65 44.87 42.69 44.00 340,142 +0.47(+1.08%)
Sep 28, 2011 46.14 46.27 43.43 43.53 380,995 -2.50(-5.43%)
Sep 27, 2011 44.21 47.39 44.08 46.03 745,777 +2.84(+6.58%)
Sep 26, 2011 44.15 44.17 42.58 43.19 580,477 -0.50(-1.15%)
Sep 23, 2011 43.26 44.10 43.05 43.69 368,918 +0.13(+0.30%)
Sep 22, 2011 45.18 45.19 42.71 43.56 874,528 -3.30(-7.05%)
Sep 21, 2011 49.14 49.50 46.80 46.86 446,408 -2.15(-4.40%)
Sep 20, 2011 51.08 51.27 48.95 49.02 515,818 -1.97(-3.86%)
Sep 19, 2011 50.53 51.41 50.09 50.99 254,894 -0.79(-1.52%)
Sep 16, 2011 52.11 52.43 51.15 51.77 715,060 +0.02(+0.03%)
Sep 15, 2011 51.39 51.94 50.64 51.75 305,451 +0.97(+1.91%)
Sep 14, 2011 49.70 51.37 48.49 50.78 434,578 +1.60(+3.25%)
Sep 13, 2011 48.76 49.36 48.35 49.18 539,673 +0.47(+0.96%)
Sep 12, 2011 47.19 48.75 47.02 48.72 289,523 +0.90(+1.88%)
Sep 09, 2011 49.60 49.79 47.28 47.82 370,252 -2.13(-4.26%)
Sep 08, 2011 50.92 51.40 49.58 49.94 329,620 -1.21(-2.36%)
Sep 07, 2011 50.23 51.22 50.01 51.15 407,745 +1.84(+3.72%)
Sep 06, 2011 47.86 49.52 47.60 49.32 497,303 -0.23(-0.46%)
Sep 02, 2011 50.18 50.92 49.34 49.55 410,287 -2.08(-4.02%)
Sep 01, 2011 52.01 53.16 51.36 51.62 498,045 -0.49(-0.93%)
Aug 31, 2011 51.42 52.52 51.30 52.11 562,411 +0.94(+1.85%)
Aug 30, 2011 50.19 51.68 49.90 51.16 498,580 +0.51(+1.01%)
Aug 29, 2011 48.60 50.79 48.27 50.65 482,676 +2.80(+5.85%)
Aug 26, 2011 45.39 48.13 45.05 47.85 469,730 +1.87(+4.07%)
Aug 25, 2011 46.31 46.96 45.42 45.98 615,990 +0.09(+0.19%)
Aug 24, 2011 45.06 46.06 44.55 45.89 279,059 +0.60(+1.33%)
Aug 23, 2011 43.22 45.32 43.22 45.29 467,282 +2.27(+5.28%)
Aug 22, 2011 44.20 44.23 42.82 43.02 375,455 +0.02(+0.04%)
Aug 19, 2011 42.50 44.54 42.43 43.00 537,553 -0.34(-0.79%)
Aug 18, 2011 45.20 45.35 42.95 43.35 672,871 -3.48(-7.43%)
Aug 17, 2011 47.05 48.25 46.33 46.83 519,883 -0.23(-0.49%)
Aug 16, 2011 46.67 47.83 46.47 47.06 516,043 -0.48(-1.00%)
Aug 15, 2011 46.23 47.57 45.87 47.53 875,200 +1.85(+4.06%)
Aug 12, 2011 45.32 46.33 44.62 45.68 819,044 +0.65(+1.45%)
Aug 11, 2011 42.84 45.86 42.52 45.03 1,027,547 +2.53(+5.96%)
Aug 10, 2011 44.49 45.05 42.40 42.49 867,080 -3.19(-6.98%)
Aug 09, 2011 45.86 45.71 42.22 45.68 1,197,018 +2.41(+5.57%)
Aug 08, 2011 45.86 47.14 42.84 43.27 860,619 -4.15(-8.75%)
Aug 05, 2011 49.18 49.28 46.66 47.42 582,922 -1.11(-2.29%)
Aug 04, 2011 51.50 52.00 48.45 48.53 711,501 -3.89(-7.41%)
Aug 03, 2011 52.32 52.98 51.45 52.42 563,097 -0.99(-1.85%)
Aug 02, 2011 54.97 55.46 53.22 53.41 403,777 -2.05(-3.69%)
Aug 01, 2011 55.76 56.13 54.71 55.45 476,055 +0.34(+0.61%)
Jul 29, 2011 54.45 55.35 54.20 55.12 417,505 -0.11(-0.19%)
Jul 28, 2011 55.98 56.22 55.09 55.22 436,073 -0.67(-1.20%)
Jul 27, 2011 57.27 57.81 55.78 55.90 502,017 -2.04(-3.52%)
Jul 26, 2011 58.62 58.74 57.20 57.94 334,856 -0.85(-1.44%)
Jul 25, 2011 58.17 59.27 57.93 58.78 239,475 -0.21(-0.36%)
Jul 22, 2011 59.06 59.16 58.99 59.00 191,534 +0.41(+0.69%)
Jul 21, 2011 57.75 58.85 57.41 58.59 274,034 +1.04(+1.81%)
Jul 20, 2011 57.90 57.90 57.08 57.55 132,782 -0.38(-0.66%)
Jul 19, 2011 56.40 58.01 56.35 57.93 331,662 +1.85(+3.31%)
Jul 18, 2011 57.08 57.17 55.70 56.07 277,843 -1.31(-2.28%)
Jul 15, 2011 57.72 57.72 56.89 57.38 238,323 -0.15(-0.26%)
Jul 14, 2011 58.49 58.70 57.28 57.53 374,299 -0.86(-1.47%)
Jul 13, 2011 58.03 59.07 57.83 58.39 438,474 +0.58(+1.01%)
Jul 12, 2011 57.60 58.11 57.41 57.80 401,839 -0.14(-0.24%)
Jul 11, 2011 58.31 58.85 57.57 57.94 476,293 -1.23(-2.07%)
Jul 08, 2011 58.99 59.21 58.77 59.17 194,145 -0.74(-1.24%)
Jul 07, 2011 59.54 60.18 59.18 59.91 290,679 +0.92(+1.56%)
Jul 06, 2011 58.24 59.05 58.06 59.00 214,220 +0.57(+0.98%)
Jul 05, 2011 58.34 58.50 57.35 58.42 449,377 +0.05(+0.09%)
Jul 01, 2011 57.71 58.51 57.16 58.37 567,202 +0.67(+1.16%)
Jun 30, 2011 57.84 58.77 57.36 57.70 621,058 -0.10(-0.17%)
Jun 29, 2011 57.26 58.09 56.87 57.79 314,043 +0.84(+1.47%)
Jun 28, 2011 55.47 57.39 55.26 56.96 708,044 +2.93(+5.43%)
Jun 27, 2011 54.05 54.16 53.46 54.02 329,986 +0.04(+0.07%)
Jun 24, 2011 54.58 55.07 53.76 53.99 405,431 -0.49(-0.89%)
Jun 23, 2011 54.33 54.56 53.71 54.47 415,217 -0.63(-1.14%)
Jun 22, 2011 54.89 55.37 54.82 55.10 261,777 -0.19(-0.35%)
Jun 21, 2011 55.20 55.90 54.96 55.30 251,541 +0.41(+0.76%)
Jun 20, 2011 54.71 54.91 54.60 54.88 191,528 +0.56(+1.02%)
Jun 17, 2011 54.86 55.01 54.20 54.32 282,825 -0.12(-0.23%)
Jun 16, 2011 54.95 55.15 53.92 54.45 165,139 -0.39(-0.71%)
Jun 15, 2011 55.70 55.96 54.41 54.84 409,815 -1.74(-3.07%)
Jun 14, 2011 55.97 57.02 55.86 56.58 541,207 +1.14(+2.05%)
Jun 13, 2011 55.47 55.77 54.97 55.44 238,777 +0.11(+0.21%)
Jun 10, 2011 55.78 55.90 54.84 55.32 297,610 -0.78(-1.39%)
Jun 09, 2011 55.72 56.65 55.68 56.10 256,693 +0.19(+0.35%)
Jun 08, 2011 56.66 56.66 55.75 55.90 310,329 -1.06(-1.86%)
Jun 07, 2011 56.88 57.34 56.32 56.96 244,278 +0.45(+0.80%)
Jun 06, 2011 56.88 57.44 55.87 56.51 306,128 -0.49(-0.87%)
Jun 03, 2011 57.05 57.71 56.84 57.01 309,262 -1.28(-2.20%)
May 24, 2011 59.62 59.86 58.25 58.29 258,001 -1.32(-2.21%)
May 23, 2011 59.90 60.27 59.31 59.60 253,831 -0.97(-1.60%)
May 20, 2011 60.60 61.11 60.13 60.58 250,189 -0.32(-0.52%)
May 19, 2011 61.48 61.76 60.56 60.89 250,075 -0.21(-0.35%)
May 18, 2011 60.61 61.32 60.46 61.11 294,011 +0.64(+1.05%)
May 17, 2011 61.64 61.87 59.71 60.47 310,671 -1.36(-2.20%)
May 16, 2011 62.83 63.38 61.71 61.83 273,883 -1.40(-2.21%)
May 13, 2011 64.09 64.21 63.15 63.22 166,107 -0.90(-1.40%)
May 12, 2011 63.07 64.28 62.78 64.13 201,847 +0.07(+0.11%)
May 11, 2011 64.64 64.95 63.25 64.06 166,410 -0.63(-0.97%)
May 10, 2011 64.33 64.94 64.11 64.68 166,738 +0.62(+0.96%)
May 09, 2011 63.67 64.28 63.14 64.06 175,691 +0.22(+0.35%)
May 06, 2011 64.51 65.03 63.34 63.84 187,841 +0.13(+0.21%)
May 05, 2011 63.78 65.06 63.20 63.71 239,529 -0.50(-0.78%)
May 04, 2011 64.58 64.90 63.27 64.21 245,774 -0.45(-0.70%)
May 03, 2011 65.79 66.11 64.33 64.66 202,969 -1.27(-1.93%)
May 02, 2011 66.11 66.18 65.82 65.94 333,849 -0.42(-0.63%)
Apr 29, 2011 66.71 66.71 66.12 66.35 211,637 -0.23(-0.34%)
Apr 28, 2011 66.32 66.86 65.96 66.58 157,725 +0.19(+0.28%)
Apr 27, 2011 67.00 67.25 65.93 66.39 421,031 -0.34(-0.52%)
Apr 26, 2011 65.20 67.03 64.98 66.74 555,539 +2.23(+3.45%)
Apr 25, 2011 64.91 64.94 64.13 64.51 201,867 -0.19(-0.30%)
Apr 21, 2011 64.90 65.27 64.17 64.71 295,341 +0.35(+0.55%)
Apr 20, 2011 63.90 64.51 63.78 64.36 226,401 +1.45(+2.30%)
Apr 19, 2011 62.94 63.18 62.58 62.91 134,993 +0.34(+0.55%)
Apr 18, 2011 62.40 62.71 61.70 62.56 206,981 -0.55(-0.87%)
Apr 15, 2011 62.59 63.50 62.47 63.11 195,427 +0.34(+0.53%)
Apr 14, 2011 62.32 63.00 62.15 62.77 216,652 -0.14(-0.22%)
Apr 13, 2011 63.58 64.05 62.22 62.92 504,528 -0.19(-0.31%)
Apr 12, 2011 63.60 64.11 62.87 63.11 356,195 -0.92(-1.43%)
Apr 11, 2011 63.63 64.69 63.23 64.03 408,887 +0.43(+0.68%)
Apr 08, 2011 64.46 64.47 63.33 63.60 226,787 -0.50(-0.79%)
Apr 07, 2011 63.65 64.71 63.45 64.10 640,951 +0.70(+1.10%)
Apr 06, 2011 62.09 63.58 62.09 63.40 581,841 +2.38(+3.91%)
Apr 05, 2011 60.43 61.36 60.37 61.02 203,073 +0.31(+0.51%)
Apr 04, 2011 60.43 60.91 60.11 60.71 179,525 +0.40(+0.66%)
Apr 01, 2011 61.89 61.89 59.95 60.31 553,444 -1.40(-2.28%)
Mar 31, 2011 61.11 61.80 61.09 61.72 120,313 +0.49(+0.79%)
Mar 30, 2011 61.25 61.32 60.54 61.23 116,351 +0.39(+0.64%)
Mar 29, 2011 60.30 61.14 60.09 60.84 176,376 +0.28(+0.47%)
Mar 28, 2011 61.18 61.34 60.52 60.56 132,018 -0.59(-0.97%)
Mar 25, 2011 61.12 61.75 60.65 61.15 161,681 +0.35(+0.58%)
Mar 24, 2011 60.50 60.93 59.94 60.80 196,079 +0.65(+1.09%)
Mar 23, 2011 59.94 60.40 59.15 60.14 143,531 -0.19(-0.31%)
Mar 22, 2011 60.89 61.26 60.08 60.33 200,400 -0.53(-0.87%)
Mar 21, 2011 60.81 60.93 60.57 60.86 259,126 +0.70(+1.16%)
Mar 18, 2011 60.82 60.84 59.95 60.16 288,670 +0.08(+0.13%)
Mar 17, 2011 59.98 60.50 59.82 60.08 427,173 +0.86(+1.45%)
Mar 16, 2011 59.19 59.93 58.81 59.22 562,742 -0.24(-0.40%)
Mar 15, 2011 59.08 60.00 58.92 59.46 475,592 -0.93(-1.54%)
Mar 14, 2011 59.81 60.73 58.99 60.39 322,446 -0.16(-0.26%)
Mar 11, 2011 60.05 60.83 59.90 60.55 188,648 +0.06(+0.10%)
Mar 10, 2011 61.53 61.53 60.13 60.49 319,692 -1.95(-3.13%)
Mar 09, 2011 62.87 62.87 61.81 62.44 213,757 -0.61(-0.97%)
Mar 08, 2011 61.90 63.48 61.55 63.05 308,395 +1.24(+2.01%)
Mar 07, 2011 63.17 63.32 60.67 61.80 481,354 -1.37(-2.17%)
Mar 04, 2011 63.86 63.96 62.33 63.17 268,007 -0.56(-0.87%)
Mar 03, 2011 62.71 64.16 62.48 63.73 481,024 +1.98(+3.20%)
Mar 02, 2011 61.86 62.20 61.34 61.75 313,226 -0.08(-0.13%)
Mar 01, 2011 63.48 63.50 61.70 61.83 217,471 -1.41(-2.23%)
Feb 28, 2011 63.40 63.87 62.68 63.24 300,333 +0.49(+0.79%)
Feb 25, 2011 62.18 62.75 61.92 62.75 276,324 +0.93(+1.50%)
Feb 24, 2011 61.12 62.77 61.02 61.82 450,497 +0.90(+1.48%)
Feb 23, 2011 62.08 62.08 59.67 60.92 417,115 -1.04(-1.68%)
Feb 22, 2011 63.61 63.99 61.81 61.96 384,548 -2.71(-4.19%)
Feb 18, 2011 64.42 64.95 63.92 64.67 470,023 +0.49(+0.76%)
Feb 17, 2011 63.93 64.41 63.23 64.19 227,754 +0.35(+0.55%)
Feb 16, 2011 63.50 64.36 63.38 63.83 248,323 +0.72(+1.15%)
Feb 15, 2011 63.12 63.45 62.92 63.11 248,684 -0.22(-0.35%)
Feb 14, 2011 62.42 63.49 62.42 63.33 242,620 +0.75(+1.20%)
Feb 11, 2011 61.11 62.73 61.05 62.58 365,232 +1.26(+2.06%)
Feb 10, 2011 60.07 61.33 59.97 61.32 336,836 +0.72(+1.20%)
Feb 09, 2011 60.27 60.95 60.06 60.59 842,007 +0.18(+0.29%)
Feb 08, 2011 60.11 60.52 59.52 60.42 238,397 +0.34(+0.57%)
Feb 07, 2011 59.92 60.72 59.92 60.07 301,108 +0.14(+0.24%)
Feb 04, 2011 59.40 61.56 59.19 59.93 565,397 +0.10(+0.16%)
Feb 03, 2011 59.92 60.13 59.28 59.83 438,095 +0.01(+0.01%)
Feb 02, 2011 59.26 59.97 59.10 59.83 497,712 +0.61(+1.03%)
Feb 01, 2011 58.12 60.05 57.21 59.22 1,050,701 +3.35(+5.99%)
Jan 31, 2011 55.39 56.05 55.11 55.87 254,217 +0.71(+1.28%)
Jan 28, 2011 56.42 56.64 55.03 55.16 339,903 -1.20(-2.13%)
Jan 27, 2011 55.86 56.81 55.75 56.36 257,662 +0.63(+1.12%)
Jan 26, 2011 55.30 56.51 55.30 55.74 382,135 +0.64(+1.17%)
Jan 25, 2011 54.80 55.09 54.36 55.09 244,336 -0.05(-0.10%)
Jan 24, 2011 54.90 55.37 54.70 55.15 209,968 +0.38(+0.69%)
Jan 21, 2011 54.74 55.03 54.33 54.77 230,839 +0.46(+0.85%)
Jan 20, 2011 54.00 54.40 53.42 54.31 221,176 +0.04(+0.08%)
Jan 19, 2011 54.92 54.97 54.09 54.26 279,841 -0.62(-1.13%)
Jan 18, 2011 55.13 55.28 54.28 54.88 167,433 -0.49(-0.88%)
Jan 14, 2011 54.64 55.51 54.47 55.37 325,129 +0.76(+1.39%)
Jan 13, 2011 54.34 54.77 54.15 54.61 138,478 +0.18(+0.32%)
Jan 12, 2011 54.59 54.59 53.76 54.43 382,278 +0.37(+0.69%)
Jan 11, 2011 55.00 55.00 53.89 54.06 259,723 -0.65(-1.19%)
Jan 10, 2011 54.23 54.92 53.80 54.71 170,370 +0.26(+0.47%)
Jan 07, 2011 55.00 55.09 53.73 54.46 486,809 -0.36(-0.66%)
Jan 06, 2011 54.61 55.39 54.39 54.82 432,068 +0.40(+0.73%)
Jan 05, 2011 53.41 54.53 53.13 54.42 276,349 +0.84(+1.57%)
Jan 04, 2011 54.24 54.24 52.56 53.58 378,061 -0.42(-0.77%)
Jan 03, 2011 53.11 54.22 52.58 54.00 481,143 +1.25(+2.38%)
Dec 31, 2010 52.92 53.12 52.42 52.74 180,519 -0.21(-0.40%)
Dec 30, 2010 52.96 53.29 52.95 52.96 153,685 -0.01(-0.02%)
Dec 29, 2010 53.80 53.80 52.81 52.96 298,422 -0.67(-1.25%)
Dec 28, 2010 53.73 54.01 53.39 53.64 119,248 -0.05(-0.10%)
Dec 27, 2010 53.26 53.74 52.91 53.69 133,152 +0.25(+0.46%)
Dec 23, 2010 53.11 53.77 52.97 53.44 218,640 +0.22(+0.41%)
Dec 22, 2010 52.90 53.28 52.45 53.22 190,394 +0.25(+0.47%)
Dec 21, 2010 52.98 53.05 52.36 52.97 331,556 +0.04(+0.08%)
Dec 20, 2010 52.97 52.98 52.57 52.93 392,736 +0.11(+0.22%)
Dec 17, 2010 52.44 52.82 51.84 52.81 448,499 +0.37(+0.71%)
Dec 16, 2010 52.05 52.60 51.99 52.44 265,163 +0.39(+0.75%)
Dec 15, 2010 51.76 52.26 51.24 52.05 452,565 +0.18(+0.34%)
Dec 14, 2010 51.33 52.07 51.16 51.88 225,069 +0.81(+1.59%)
Dec 13, 2010 51.95 52.26 51.02 51.07 448,542 -0.64(-1.25%)
Dec 10, 2010 51.58 51.88 51.00 51.71 205,904 +0.29(+0.57%)
Dec 09, 2010 51.53 51.86 51.15 51.42 172,957 +0.27(+0.54%)
Dec 08, 2010 51.11 51.36 50.82 51.15 389,255 +0.21(+0.42%)
Dec 07, 2010 51.38 51.52 50.84 50.93 308,710 -0.15(-0.29%)
Dec 06, 2010 51.24 51.26 50.84 51.08 309,629 -0.28(-0.55%)
Dec 03, 2010 50.84 51.55 50.68 51.37 219,086 +0.29(+0.57%)
Dec 02, 2010 49.63 51.15 49.63 51.07 488,676 +1.47(+2.95%)
Dec 01, 2010 50.36 50.76 49.58 49.61 704,556 +0.27(+0.55%)
Nov 30, 2010 49.48 49.66 49.04 49.33 393,011 -0.78(-1.55%)
Nov 29, 2010 50.93 51.15 49.74 50.11 291,086 -1.32(-2.56%)
Nov 26, 2010 51.27 51.75 51.10 51.43 70,831 -0.15(-0.29%)
Nov 24, 2010 49.51 51.58 51.58 51.58 393,984 +2.47(+5.04%)
Nov 23, 2010 49.36 49.49 48.96 49.11 249,084 -0.87(-1.75%)
Nov 22, 2010 49.93 50.31 49.39 49.98 234,346 -0.16(-0.32%)
Nov 19, 2010 49.47 50.36 49.06 50.14 311,253 +0.59(+1.19%)
Nov 18, 2010 49.14 49.84 49.06 49.55 195,486 +1.09(+2.24%)
Nov 17, 2010 48.18 48.66 47.90 48.46 240,911 +0.24(+0.49%)
Nov 16, 2010 49.47 49.56 47.89 48.22 1,005,940 -1.62(-3.24%)
Nov 15, 2010 51.10 51.10 49.71 49.84 329,642 -1.00(-1.96%)
Nov 12, 2010 51.08 51.96 50.65 50.84 267,046 -0.68(-1.32%)
Nov 11, 2010 51.69 51.78 50.74 51.52 306,709 -0.80(-1.54%)
Nov 10, 2010 52.13 52.37 51.14 52.32 250,511 +0.26(+0.51%)
Nov 09, 2010 51.74 52.43 51.67 52.05 379,026 +0.47(+0.91%)
Nov 08, 2010 51.13 51.69 51.01 51.59 301,899 +0.38(+0.74%)
Nov 05, 2010 50.94 51.24 50.60 51.21 212,047 +0.26(+0.50%)
Nov 04, 2010 50.62 50.98 50.05 50.95 310,357 +1.19(+2.40%)
Nov 03, 2010 49.64 49.97 48.93 49.76 265,873 +0.13(+0.27%)
Nov 02, 2010 47.98 49.64 47.98 49.63 354,721 +2.14(+4.50%)
Nov 01, 2010 47.65 48.42 47.18 47.49 261,124 +0.08(+0.17%)
Oct 29, 2010 47.41 47.81 47.29 47.41 150,078 -0.04(-0.09%)
Oct 28, 2010 47.81 47.86 47.30 47.45 188,626 -0.03(-0.06%)
Oct 27, 2010 47.70 47.88 46.72 47.48 308,460 -2.37(-4.75%)
Oct 25, 2010 48.56 50.17 48.37 49.85 598,252 +1.56(+3.24%)
Oct 22, 2010 47.64 48.28 47.11 48.28 240,987 +0.67(+1.41%)
Oct 21, 2010 47.08 48.21 46.84 47.61 366,605 +0.92(+1.97%)
Oct 20, 2010 46.55 46.91 46.24 46.69 192,675 +0.39(+0.84%)
Oct 19, 2010 46.61 47.70 46.01 46.31 257,952 -1.22(-2.56%)
Oct 18, 2010 46.99 47.59 46.76 47.52 221,572 +0.45(+0.96%)
Oct 15, 2010 48.17 48.17 46.98 47.07 440,545 -0.42(-0.89%)
Oct 14, 2010 47.06 47.75 47.06 47.50 589,604 +0.52(+1.11%)
Oct 13, 2010 46.57 47.50 46.16 46.98 397,649 +0.54(+1.16%)
Oct 12, 2010 46.60 46.90 46.24 46.44 349,752 -0.23(-0.50%)
Oct 11, 2010 46.38 47.02 46.08 46.67 621,724 +0.38(+0.83%)
Oct 08, 2010 46.29 46.91 45.91 46.29 316,188 +0.02(+0.04%)
Oct 07, 2010 46.36 46.79 45.64 46.27 668 +0.27(+0.58%)
Oct 06, 2010 46.53 46.82 45.67 46.01 597,219 -0.55(-1.18%)
Oct 05, 2010 44.92 46.60 44.75 46.55 1,872 +2.21(+4.99%)
Oct 04, 2010 44.95 45.07 43.58 44.34 419,905 -0.80(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.