Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dillard's (NY: DDS )

445.43 -3.84 (-0.85%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 169.12 169.12 148.54 148.85 885,736 -24.03(-13.90%)
Sep 29, 2021 174.90 176.69 170.69 172.88 163,684 -1.63(-0.93%)
Sep 28, 2021 173.96 177.97 172.62 174.52 287,340 -1.20(-0.68%)
Sep 27, 2021 178.75 181.77 173.40 175.71 252,098 -3.48(-1.94%)
Sep 24, 2021 179.72 184.46 178.93 179.20 174,719 -1.87(-1.03%)
Sep 23, 2021 183.39 187.54 181.07 181.07 249,870 +0.06(+0.03%)
Sep 22, 2021 172.81 183.36 172.63 181.01 302,877 +8.93(+5.19%)
Sep 21, 2021 173.26 175.46 169.48 172.08 293,561 +0.11(+0.07%)
Sep 20, 2021 167.12 172.91 165.08 171.96 324,488 -0.37(-0.22%)
Sep 17, 2021 173.74 177.65 171.15 172.34 930,702 -2.25(-1.29%)
Sep 16, 2021 174.89 180.66 174.34 174.59 289,102 -0.66(-0.38%)
Sep 15, 2021 172.12 178.26 168.89 175.25 242,584 +2.17(+1.26%)
Sep 14, 2021 171.29 174.93 166.07 173.08 317,520 +1.42(+0.83%)
Sep 13, 2021 166.89 173.76 163.02 171.65 362,893 +4.95(+2.97%)
Sep 10, 2021 171.09 174.52 166.53 166.71 415,697 -2.66(-1.57%)
Sep 09, 2021 172.96 173.11 168.96 169.37 357,010 -2.59(-1.51%)
Sep 08, 2021 173.68 174.38 170.32 171.96 239,238 -2.18(-1.25%)
Sep 07, 2021 175.40 179.47 171.35 174.15 277,244 +0.20(+0.11%)
Sep 03, 2021 168.84 174.49 167.76 173.95 230,235 +4.36(+2.57%)
Sep 02, 2021 166.73 173.99 166.73 169.59 207,377 +2.02(+1.20%)
Sep 01, 2021 164.21 169.00 160.24 167.57 344,610 +3.40(+2.07%)
Aug 31, 2021 169.92 171.99 163.40 164.17 559,316 -6.37(-3.74%)
Aug 30, 2021 173.62 173.62 166.46 170.54 280,205 -3.05(-1.76%)
Aug 27, 2021 170.26 176.42 170.26 173.59 167,154 +2.19(+1.28%)
Aug 26, 2021 175.06 175.25 168.11 171.40 223,423 -4.63(-2.63%)
Aug 25, 2021 175.69 180.20 171.96 176.03 219,290 -3.03(-1.69%)
Aug 24, 2021 175.23 181.21 173.65 179.06 353,622 +5.01(+2.88%)
Aug 23, 2021 177.65 178.43 170.67 174.05 260,496 +1.22(+0.70%)
Aug 20, 2021 168.00 176.71 165.13 172.84 331,639 +6.04(+3.62%)
Aug 19, 2021 163.78 172.20 161.55 166.79 296,198 +0.38(+0.23%)
Aug 18, 2021 165.57 171.78 162.75 166.41 297,766 -0.85(-0.51%)
Aug 17, 2021 174.90 176.30 163.44 167.27 445,001 -9.63(-5.44%)
Aug 16, 2021 168.27 180.82 166.02 176.90 491,880 +7.77(+4.59%)
Aug 13, 2021 167.90 178.71 164.12 169.13 746,316 +4.08(+2.47%)
Aug 12, 2021 163.01 169.08 148.03 165.05 1,113,043 +8.04(+5.12%)
Aug 11, 2021 158.97 160.22 154.32 157.01 268,231 -0.78(-0.50%)
Aug 10, 2021 149.84 158.21 149.50 157.79 236,650 +6.62(+4.38%)
Aug 09, 2021 150.29 153.34 146.98 151.17 233,020 +0.39(+0.26%)
Aug 06, 2021 150.00 153.06 147.54 150.79 175,059 +2.58(+1.74%)
Aug 05, 2021 142.23 151.56 140.86 148.21 221,855 +6.26(+4.41%)
Aug 04, 2021 149.99 151.88 141.86 141.95 240,862 -10.03(-6.60%)
Aug 03, 2021 153.42 155.33 145.51 151.97 232,538 -0.59(-0.39%)
Aug 02, 2021 158.78 167.12 152.57 152.57 368,265 -5.41(-3.42%)
Jul 30, 2021 155.59 162.53 154.18 157.97 268,597 +1.26(+0.80%)
Jul 29, 2021 159.47 161.70 156.07 156.72 185,641 -1.41(-0.89%)
Jul 28, 2021 153.85 159.88 151.68 158.12 263,720 +2.03(+1.30%)
Jul 27, 2021 159.32 161.49 151.48 156.09 308,613 -4.07(-2.54%)
Jul 26, 2021 157.35 162.40 155.80 160.16 202,939 +3.06(+1.95%)
Jul 23, 2021 159.92 163.78 154.35 157.10 240,180 -2.45(-1.53%)
Jul 22, 2021 157.15 161.10 153.55 159.55 275,603 +1.78(+1.13%)
Jul 21, 2021 148.88 160.09 147.41 157.78 295,490 +10.71(+7.28%)
Jul 20, 2021 142.60 148.23 141.36 147.07 355,304 +5.30(+3.74%)
Jul 19, 2021 144.72 146.02 138.36 141.77 326,347 -7.78(-5.20%)
Jul 16, 2021 153.75 156.88 148.70 149.55 299,860 -3.98(-2.59%)
Jul 15, 2021 154.28 156.58 151.97 153.53 293,831 -2.32(-1.49%)
Jul 14, 2021 159.04 163.71 155.83 155.85 280,146 -3.53(-2.22%)
Jul 13, 2021 160.63 160.91 155.93 159.39 227,936 -1.63(-1.01%)
Jul 12, 2021 155.60 163.16 154.55 161.02 236,376 +2.72(+1.72%)
Jul 09, 2021 156.75 164.16 156.75 158.29 221,442 +3.39(+2.19%)
Jul 08, 2021 150.22 155.81 148.48 154.91 316,409 -0.84(-0.54%)
Jul 07, 2021 151.79 158.91 149.98 155.74 225,529 +0.84(+0.55%)
Jul 06, 2021 157.65 158.88 148.27 154.90 276,324 -3.65(-2.30%)
Jul 02, 2021 162.04 162.06 156.95 158.54 232,065 -3.02(-1.87%)
Jul 01, 2021 157.13 162.73 152.58 161.56 337,396 +5.65(+3.62%)
Jun 30, 2021 154.10 158.39 150.89 155.91 272,134 +2.90(+1.89%)
Jun 29, 2021 158.35 160.91 151.76 153.02 306,494 -5.96(-3.75%)
Jun 28, 2021 157.61 161.25 155.35 158.97 364,401 +1.02(+0.65%)
Jun 25, 2021 159.34 166.23 155.56 157.95 751,503 +0.43(+0.27%)
Jun 24, 2021 154.37 160.40 150.85 157.52 382,210 +3.31(+2.14%)
Jun 23, 2021 144.69 155.18 143.77 154.21 352,474 +9.23(+6.37%)
Jun 22, 2021 138.47 146.48 135.93 144.98 332,523 +5.72(+4.11%)
Jun 21, 2021 134.59 140.21 133.33 139.26 354,347 +6.61(+4.98%)
Jun 18, 2021 133.65 137.73 132.03 132.65 381,442 -4.00(-2.93%)
Jun 17, 2021 140.30 140.30 133.16 136.66 243,421 -3.66(-2.61%)
Jun 16, 2021 136.62 141.31 132.39 140.32 317,253 +0.40(+0.28%)
Jun 15, 2021 140.01 141.29 135.80 139.92 316,301 -0.04(-0.03%)
Jun 14, 2021 146.23 147.25 138.37 139.97 345,468 -5.57(-3.83%)
Jun 11, 2021 144.41 148.84 142.54 145.54 338,430 +2.09(+1.46%)
Jun 10, 2021 154.38 156.93 143.12 143.45 459,447 -11.14(-7.21%)
Jun 09, 2021 148.51 157.61 146.81 154.59 648,059 +5.00(+3.34%)
Jun 08, 2021 140.24 153.05 138.97 149.59 493,285 +8.95(+6.36%)
Jun 07, 2021 138.32 143.32 138.32 140.65 313,667 +2.43(+1.76%)
Jun 04, 2021 138.55 141.11 133.11 138.22 315,437 +3.69(+2.74%)
Jun 03, 2021 136.63 148.14 133.14 134.53 727,448 -4.62(-3.32%)
Jun 02, 2021 118.28 140.52 115.40 139.16 998,449 +21.29(+18.06%)
Jun 01, 2021 113.91 122.14 113.91 117.87 377,990 +4.25(+3.75%)
May 28, 2021 114.75 116.49 111.97 113.61 232,112 -1.08(-0.94%)
May 27, 2021 114.96 117.09 112.13 114.69 396,282 +0.75(+0.66%)
May 26, 2021 111.97 116.50 110.59 113.94 237,272 +2.57(+2.30%)
May 25, 2021 113.88 116.91 110.58 111.37 351,831 -1.58(-1.40%)
May 24, 2021 115.96 117.12 111.42 112.95 399,205 -2.53(-2.19%)
May 21, 2021 112.29 118.48 109.61 115.48 396,409 +3.98(+3.57%)
May 20, 2021 109.87 113.95 109.42 111.50 335,379 -0.51(-0.45%)
May 19, 2021 119.35 120.58 109.59 112.01 695,841 -10.24(-8.38%)
May 18, 2021 123.03 128.96 120.12 122.25 722,022 +0.48(+0.40%)
May 17, 2021 109.36 131.08 108.21 121.77 1,564,691 +13.81(+12.79%)
May 14, 2021 93.06 111.53 92.60 107.96 1,393,502 +20.01(+22.75%)
May 13, 2021 83.98 88.66 83.98 87.95 338,768 +4.26(+5.09%)
May 12, 2021 89.22 90.39 82.87 83.69 277,624 -6.24(-6.93%)
May 11, 2021 87.73 90.05 83.67 89.93 255,914 -0.09(-0.10%)
May 10, 2021 91.94 92.68 89.70 90.01 324,365 -1.48(-1.62%)
May 07, 2021 91.08 91.51 89.94 91.49 342,235 +0.64(+0.70%)
May 06, 2021 90.74 91.30 89.39 90.86 288,792 +0.76(+0.84%)
May 05, 2021 90.17 91.55 88.76 90.10 296,732 +1.87(+2.12%)
May 04, 2021 91.32 91.32 87.66 88.23 290,344 -5.21(-5.58%)
May 03, 2021 85.85 96.79 85.85 93.44 560,021 +8.25(+9.69%)
Apr 30, 2021 84.87 85.86 83.24 85.19 316,158 -1.03(-1.19%)
Apr 29, 2021 86.04 87.31 84.60 86.21 205,628 +1.52(+1.79%)
Apr 28, 2021 83.60 86.28 83.60 84.70 237,035 +0.59(+0.70%)
Apr 27, 2021 82.03 84.73 81.49 84.11 282,718 +2.49(+3.05%)
Apr 26, 2021 86.13 86.13 78.87 81.62 471,557 -5.24(-6.03%)
Apr 23, 2021 87.26 87.42 85.50 86.86 213,868 +0.93(+1.08%)
Apr 22, 2021 85.21 88.19 83.78 85.93 233,857 +1.41(+1.67%)
Apr 21, 2021 80.31 84.72 80.14 84.52 213,374 +3.82(+4.74%)
Apr 20, 2021 81.02 82.86 78.52 80.69 233,202 -0.74(-0.91%)
Apr 19, 2021 84.26 84.99 81.00 81.43 253,996 -3.73(-4.38%)
Apr 16, 2021 83.46 86.08 82.46 85.16 202,141 +2.62(+3.17%)
Apr 15, 2021 84.02 85.70 82.27 82.54 238,107 -0.81(-0.97%)
Apr 14, 2021 84.68 87.08 83.10 83.35 213,875 -0.78(-0.93%)
Apr 13, 2021 85.79 87.11 81.65 84.14 248,898 -2.87(-3.30%)
Apr 12, 2021 85.63 87.36 84.03 87.01 224,400 +0.73(+0.85%)
Apr 09, 2021 82.40 86.64 82.40 86.27 252,067 +3.42(+4.13%)
Apr 08, 2021 82.82 83.56 81.40 82.85 335,797 -0.22(-0.26%)
Apr 07, 2021 81.98 84.31 80.87 83.07 212,252 +1.23(+1.50%)
Apr 06, 2021 81.11 84.57 81.11 81.84 198,809 -0.13(-0.16%)
Apr 05, 2021 81.66 83.54 79.28 81.97 301,631 +2.30(+2.89%)
Apr 01, 2021 82.92 82.92 78.46 79.67 255,899 -3.51(-4.21%)
Mar 31, 2021 80.44 84.51 80.44 83.17 359,006 +2.94(+3.66%)
Mar 30, 2021 77.35 81.70 77.35 80.24 333,387 +3.06(+3.96%)
Mar 29, 2021 81.07 82.02 76.75 77.18 237,967 -3.89(-4.80%)
Mar 26, 2021 78.41 81.37 77.40 81.07 275,052 +3.68(+4.76%)
Mar 25, 2021 72.85 78.00 71.90 77.39 288,337 +3.11(+4.19%)
Mar 24, 2021 77.89 80.45 74.11 74.28 282,041 -2.45(-3.19%)
Mar 23, 2021 77.05 79.68 74.86 76.73 330,434 -1.13(-1.46%)
Mar 22, 2021 83.42 85.09 77.16 77.87 399,423 -6.33(-7.52%)
Mar 19, 2021 82.41 86.21 80.82 84.20 705,598 +2.05(+2.49%)
Mar 18, 2021 82.54 85.31 81.20 82.15 249,384 -0.34(-0.41%)
Mar 17, 2021 78.85 85.98 78.31 82.48 413,456 +2.75(+3.45%)
Mar 16, 2021 79.91 81.34 77.51 79.73 279,247 -1.06(-1.31%)
Mar 15, 2021 78.92 83.53 78.92 80.79 374,836 +1.96(+2.49%)
Mar 12, 2021 76.30 79.91 75.92 78.83 463,110 +3.31(+4.38%)
Mar 11, 2021 74.54 76.62 73.45 75.52 200,664 +1.94(+2.64%)
Mar 10, 2021 72.66 74.88 72.05 73.58 180,693 +0.80(+1.10%)
Mar 09, 2021 73.80 75.21 72.40 72.78 259,142 -0.39(-0.53%)
Mar 08, 2021 73.77 77.20 73.13 73.16 378,536 +0.15(+0.21%)
Mar 05, 2021 72.59 73.66 67.98 73.01 329,132 +1.71(+2.40%)
Mar 04, 2021 75.18 76.22 69.20 71.30 482,943 -4.74(-6.23%)
Mar 03, 2021 74.37 79.02 74.25 76.04 496,881 +1.93(+2.60%)
Mar 02, 2021 76.96 78.43 73.95 74.11 280,007 -2.57(-3.35%)
Mar 01, 2021 69.47 78.01 69.47 76.68 698,174 +8.15(+11.89%)
Feb 26, 2021 72.66 73.47 66.73 68.53 741,419 -5.23(-7.09%)
Feb 25, 2021 68.34 75.12 68.34 73.76 862,969 +5.45(+7.98%)
Feb 24, 2021 69.76 70.89 66.90 68.31 657,214 -0.94(-1.35%)
Feb 23, 2021 67.10 73.52 65.40 69.24 1,010,553 -0.28(-0.40%)
Feb 22, 2021 67.57 70.32 66.85 69.52 657,949 +2.22(+3.30%)
Feb 19, 2021 67.17 69.33 66.76 67.30 319,944 +0.15(+0.22%)
Feb 18, 2021 65.64 68.55 65.21 67.15 443,395 +0.50(+0.75%)
Feb 17, 2021 67.74 68.46 66.23 66.65 547,040 -1.74(-2.54%)
Feb 16, 2021 69.65 71.40 67.80 68.39 372,353 -1.01(-1.45%)
Feb 12, 2021 69.63 70.51 67.51 69.40 463,227 +0.40(+0.57%)
Feb 11, 2021 69.25 72.36 68.56 69.00 623,648 -0.61(-0.88%)
Feb 10, 2021 66.98 72.05 66.95 69.61 907,984 +2.63(+3.93%)
Feb 09, 2021 69.16 69.16 64.84 66.98 433,332 -2.63(-3.78%)
Feb 08, 2021 70.49 72.75 68.68 69.61 351,811 +0.03(+0.04%)
Feb 05, 2021 69.20 70.34 66.95 69.59 560,222 +0.67(+0.97%)
Feb 04, 2021 71.22 72.78 68.21 68.92 442,540 -2.55(-3.57%)
Feb 03, 2021 70.82 73.25 67.66 71.47 479,004 +1.65(+2.36%)
Feb 02, 2021 72.99 73.85 62.09 69.82 1,196,294 -5.25(-7.00%)
Feb 01, 2021 79.97 81.68 73.67 75.07 727,215 -0.43(-0.57%)
Jan 29, 2021 77.39 84.35 75.24 75.50 981,930 +3.14(+4.34%)
Jan 28, 2021 78.76 79.18 68.13 72.36 1,833,907 -9.41(-11.50%)
Jan 27, 2021 97.94 110.06 80.11 81.77 2,915,139 -8.05(-8.96%)
Jan 26, 2021 75.67 90.88 75.14 89.82 1,456,339 +14.86(+19.82%)
Jan 25, 2021 72.23 83.22 71.08 74.96 2,229,193 +6.35(+9.25%)
Jan 22, 2021 65.20 69.21 62.38 68.61 1,203,367 +2.45(+3.70%)
Jan 21, 2021 62.77 68.64 60.24 66.16 973,187 +6.56(+11.01%)
Jan 20, 2021 60.19 61.67 59.08 59.60 560,877 +0.14(+0.23%)
Jan 19, 2021 57.26 60.16 56.83 59.47 701,715 +3.50(+6.25%)
Jan 15, 2021 57.53 58.47 54.64 55.97 525,215 -2.13(-3.67%)
Jan 14, 2021 53.31 59.26 52.49 58.10 1,394,444 +5.98(+11.48%)
Jan 13, 2021 47.60 54.75 47.57 52.11 938,930 +4.35(+9.11%)
Jan 12, 2021 49.45 50.58 45.74 47.76 1,263,683 -1.87(-3.78%)
Jan 11, 2021 48.68 51.82 48.68 49.64 343,997 -0.19(-0.38%)
Jan 08, 2021 49.53 51.13 48.73 49.83 609,766 +0.70(+1.42%)
Jan 07, 2021 51.38 51.62 48.15 49.13 538,757 -0.71(-1.41%)
Jan 06, 2021 50.95 53.79 49.29 49.84 604,866 -0.33(-0.65%)
Jan 05, 2021 49.82 52.24 49.82 50.16 322,316 +0.29(+0.59%)
Jan 04, 2021 55.03 55.03 48.80 49.87 464,860 -4.34(-8.01%)
Dec 31, 2020 54.21 54.21 54.21 291,986 -0.70(-1.27%)
Dec 30, 2020 52.45 55.18 51.99 54.91 291,986 +2.16(+4.09%)
Dec 29, 2020 53.45 53.45 50.99 52.75 279,826 -0.44(-0.82%)
Dec 28, 2020 49.06 53.62 48.68 53.19 491,039 +4.12(+8.39%)
Dec 24, 2020 48.42 49.47 47.18 49.07 152,960 +1.61(+3.40%)
Dec 23, 2020 47.19 50.50 46.83 47.46 348,463 +1.87(+4.10%)
Dec 22, 2020 44.59 45.88 43.68 45.59 280,953 +1.05(+2.37%)
Dec 21, 2020 43.79 45.25 43.34 44.53 312,787 -0.28(-0.63%)
Dec 18, 2020 44.60 45.81 44.07 44.82 580,595 +0.21(+0.48%)
Dec 17, 2020 43.88 44.62 43.19 44.60 325,126 +0.57(+1.29%)
Dec 16, 2020 44.45 45.21 43.83 44.04 274,477 -0.10(-0.23%)
Dec 15, 2020 42.99 44.90 42.99 44.14 270,917 +1.46(+3.42%)
Dec 14, 2020 44.86 44.98 42.60 42.68 247,973 -1.51(-3.42%)
Dec 11, 2020 44.08 44.66 43.12 44.19 249,026 -0.72(-1.60%)
Dec 10, 2020 43.44 45.28 42.98 44.91 308,862 +0.81(+1.85%)
Dec 09, 2020 45.60 46.24 43.37 44.10 342,385 -0.90(-2.00%)
Dec 08, 2020 42.78 46.61 42.78 45.00 558,745 +1.78(+4.13%)
Dec 07, 2020 46.23 46.93 42.54 43.21 619,087 -3.56(-7.61%)
Dec 04, 2020 44.43 47.06 44.31 46.77 310,583 +2.68(+6.09%)
Dec 03, 2020 43.32 46.95 43.15 44.09 605,773 +1.46(+3.42%)
Dec 02, 2020 41.82 44.88 41.40 42.63 493,556 +0.73(+1.74%)
Dec 01, 2020 41.61 42.89 40.79 41.90 491,973 +1.79(+4.47%)
Nov 30, 2020 42.54 42.54 39.91 40.11 489,879 -2.50(-5.88%)
Nov 27, 2020 40.95 43.02 40.53 42.61 233,987 +1.66(+4.04%)
Nov 25, 2020 40.58 41.60 39.73 40.96 217,198 +0.28(+0.70%)
Nov 24, 2020 42.60 43.13 40.42 40.67 297,716 -0.57(-1.39%)
Nov 23, 2020 40.66 42.51 40.52 41.25 255,107 +1.46(+3.66%)
Nov 20, 2020 40.46 41.59 39.22 39.79 369,109 -0.95(-2.34%)
Nov 19, 2020 40.01 42.42 39.96 40.74 457,762 +0.26(+0.64%)
Nov 18, 2020 43.75 43.75 40.48 40.49 373,988 -2.60(-6.03%)
Nov 17, 2020 42.12 43.56 41.61 43.08 340,477 -0.06(-0.14%)
Nov 16, 2020 42.44 44.94 42.41 43.14 540,440 +2.30(+5.63%)
Nov 13, 2020 41.87 42.01 39.77 40.85 486,511 +2.25(+5.82%)
Nov 12, 2020 39.19 39.80 38.33 38.60 387,402 -0.87(-2.22%)
Nov 11, 2020 42.85 42.92 38.90 39.47 372,916 -3.06(-7.20%)
Nov 10, 2020 44.60 45.36 42.13 42.54 321,482 -2.08(-4.65%)
Nov 09, 2020 43.15 45.24 41.48 44.61 670,140 +5.47(+13.98%)
Nov 06, 2020 39.38 39.79 38.09 39.14 218,014 -0.07(-0.17%)
Nov 05, 2020 39.10 40.15 38.96 39.21 148,210 +0.51(+1.31%)
Nov 04, 2020 39.88 40.96 38.54 38.70 329,976 -1.80(-4.45%)
Nov 03, 2020 38.60 40.90 38.60 40.50 233,448 +2.61(+6.88%)
Nov 02, 2020 38.62 38.92 37.25 37.90 295,197 -0.47(-1.23%)
Oct 30, 2020 38.95 39.96 37.10 38.37 327,255 -0.85(-2.17%)
Oct 29, 2020 39.18 39.71 38.25 39.22 250,315 +0.29(+0.75%)
Oct 28, 2020 39.24 39.96 37.90 38.92 327,648 -1.24(-3.08%)
Oct 27, 2020 41.22 41.66 39.95 40.16 235,103 -1.30(-3.14%)
Oct 26, 2020 41.14 42.18 40.16 41.46 235,419 -0.09(-0.21%)
Oct 23, 2020 41.17 42.05 39.79 41.55 226,525 +0.87(+2.15%)
Oct 22, 2020 39.81 41.09 39.03 40.67 263,296 +1.19(+3.02%)
Oct 21, 2020 39.93 40.77 38.74 39.48 260,836 -0.42(-1.05%)
Oct 20, 2020 42.57 43.34 39.82 39.90 550,172 -2.00(-4.77%)
Oct 19, 2020 43.08 45.88 41.85 41.90 594,433 -1.75(-4.01%)
Oct 16, 2020 40.31 44.71 38.66 43.65 783,104 +4.05(+10.22%)
Oct 15, 2020 39.03 40.74 38.35 39.60 427,769 +0.07(+0.17%)
Oct 14, 2020 40.04 43.62 39.03 39.53 1,035,993 -0.51(-1.26%)
Oct 13, 2020 46.35 46.64 38.80 40.04 1,460,223 -5.81(-12.67%)
Oct 12, 2020 43.10 52.75 42.82 45.85 4,081,309 +9.75(+27.02%)
Oct 09, 2020 36.28 39.14 35.47 36.09 656,959 +0.17(+0.48%)
Oct 08, 2020 35.04 39.84 35.04 35.92 729,126 +0.65(+1.85%)
Oct 07, 2020 34.74 35.70 33.86 35.27 779,590 +0.89(+2.59%)
Oct 06, 2020 33.93 36.03 33.61 34.38 859,600 +0.81(+2.40%)
Oct 05, 2020 33.18 34.30 31.24 33.57 960,026 +1.03(+3.16%)
Oct 02, 2020 30.42 33.46 30.02 32.54 862,615 +0.84(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.