Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 14.19 14.00 14.00 14.00 613,500 -0.19(-1.34%)
Aug 28, 2014 14.62 14.65 14.05 14.19 711,599 -0.54(-3.67%)
Aug 27, 2014 14.65 14.90 14.48 14.73 587,349 +0.07(+0.48%)
Aug 26, 2014 14.23 14.76 14.16 14.66 860,900 +0.48(+3.39%)
Aug 25, 2014 14.08 14.25 14.02 14.18 421,520 +0.17(+1.21%)
Aug 22, 2014 13.87 14.05 13.80 14.01 372,458 +0.14(+1.01%)
Aug 21, 2014 13.76 13.97 13.57 13.87 454,167 +0.08(+0.58%)
Aug 20, 2014 13.59 13.83 13.51 13.79 680,537 +0.17(+1.25%)
Aug 19, 2014 13.22 13.76 13.17 13.62 540,481 +0.44(+3.34%)
Aug 18, 2014 12.94 13.24 12.94 13.18 461,834 +0.35(+2.73%)
Aug 15, 2014 12.91 12.93 12.57 12.83 456,218 -0.01(-0.08%)
Aug 14, 2014 12.62 12.90 12.49 12.84 368,706 +0.26(+2.07%)
Aug 13, 2014 12.84 12.89 12.45 12.58 538,055 -0.27(-2.10%)
Aug 12, 2014 13.36 13.46 12.80 12.85 654,341 -0.52(-3.89%)
Aug 11, 2014 13.50 13.50 13.25 13.37 458,266 -0.08(-0.59%)
Aug 08, 2014 13.01 13.44 12.97 13.45 508,405 +0.47(+3.62%)
Aug 07, 2014 13.37 13.37 12.94 12.98 505,546 -0.32(-2.41%)
Aug 06, 2014 12.94 13.37 12.94 13.30 611,319 +0.27(+2.07%)
Aug 05, 2014 12.73 13.12 12.60 13.03 620,408 +0.19(+1.48%)
Aug 04, 2014 12.51 12.90 12.48 12.84 953,258 +0.35(+2.80%)
Aug 01, 2014 12.80 12.88 12.48 12.49 769,720 -0.29(-2.27%)
Jul 31, 2014 12.55 12.83 12.49 12.78 1,128,032 +0.14(+1.11%)
Jul 30, 2014 12.77 12.77 12.39 12.64 1,424,009 -0.04(-0.32%)
Jul 29, 2014 12.93 12.95 12.66 12.68 1,534,021 -0.22(-1.71%)
Jul 28, 2014 13.06 13.24 12.89 12.90 953,451 -0.18(-1.38%)
Jul 25, 2014 13.57 13.59 13.02 13.08 1,049,259 -0.56(-4.11%)
Jul 24, 2014 13.47 13.88 13.42 13.64 1,058,220 +0.12(+0.89%)
Jul 23, 2014 13.45 13.66 13.43 13.52 663,475 +0.04(+0.30%)
Jul 22, 2014 13.70 13.86 13.46 13.48 574,201 -0.18(-1.32%)
Jul 21, 2014 13.88 14.01 13.59 13.66 564,768 -0.25(-1.80%)
Jul 18, 2014 13.71 13.96 13.42 13.91 914,700 +0.14(+1.02%)
Jul 17, 2014 13.93 14.03 13.73 13.77 581,870 -0.16(-1.15%)
Jul 16, 2014 14.33 14.33 13.82 13.93 763,599 -0.31(-2.18%)
Jul 15, 2014 14.44 14.49 14.15 14.24 550,800 -0.17(-1.18%)
Jul 14, 2014 14.37 14.53 14.25 14.41 778,882 +0.18(+1.26%)
Jul 11, 2014 14.50 14.79 14.10 14.23 902,450 -0.34(-2.33%)
Jul 10, 2014 14.51 14.78 14.41 14.57 630,851 -0.20(-1.35%)
Jul 09, 2014 14.90 14.94 14.70 14.77 840,258 -0.11(-0.74%)
Jul 08, 2014 14.94 15.09 14.51 14.88 687,903 -0.07(-0.47%)
Jul 07, 2014 15.29 15.55 14.91 14.95 537,700 -0.39(-2.51%)
Jul 03, 2014 15.09 15.34 15.34 15.34 385,500 +0.31(+2.03%)
Jul 02, 2014 15.01 15.33 15.00 15.03 618,649 -0.01(-0.07%)
Jul 01, 2014 14.75 15.11 14.70 15.04 824,319 +0.30(+2.04%)
Jun 30, 2014 14.65 14.86 14.46 14.74 551,694 +0.04(+0.27%)
Jun 27, 2014 14.47 14.74 14.41 14.70 1,360,309 +0.21(+1.45%)
Jun 26, 2014 14.82 14.93 14.34 14.49 972,007 -0.34(-2.29%)
Jun 25, 2014 14.85 14.98 14.74 14.83 702,271 -0.06(-0.40%)
Jun 24, 2014 14.86 15.09 14.77 14.89 870,730 -0.02(-0.13%)
Jun 23, 2014 14.89 15.01 14.82 14.91 665,923 +0.06(+0.40%)
Jun 20, 2014 14.86 14.94 14.68 14.85 1,762,736 +0.08(+0.58%)
Jun 19, 2014 14.94 15.08 14.72 14.77 840,495 -0.14(-0.97%)
Jun 18, 2014 15.05 15.18 14.83 14.91 935,406 -0.09(-0.60%)
Jun 17, 2014 14.94 15.32 14.78 15.00 1,510,400 +0.01(+0.07%)
Jun 16, 2014 14.63 15.10 14.53 14.99 1,473,701 +0.29(+1.97%)
Jun 13, 2014 14.34 14.72 14.16 14.70 1,848,350 +0.44(+3.09%)
Jun 12, 2014 13.99 14.35 13.82 14.26 2,079,834 +0.20(+1.42%)
Jun 11, 2014 13.32 14.18 13.32 14.06 3,398,118 +0.51(+3.76%)
Jun 10, 2014 13.69 14.00 13.12 13.55 8,033,441 -1.49(-9.91%)
Jun 06, 2014 15.03 15.74 14.77 15.04 1,809,728 +0.00(+0.00%)
Jun 05, 2014 15.15 15.26 14.80 15.04 1,044,841 -0.11(-0.73%)
Jun 04, 2014 14.98 15.37 14.98 15.15 964,116 +0.05(+0.33%)
Jun 03, 2014 14.99 15.40 14.80 15.10 948,272 +0.04(+0.27%)
Jun 02, 2014 15.37 15.47 14.90 15.06 883,582 -0.28(-1.83%)
May 30, 2014 15.93 15.99 15.29 15.34 1,218,739 -0.58(-3.64%)
May 29, 2014 15.86 15.97 15.75 15.92 349,491 +0.18(+1.14%)
May 28, 2014 16.20 16.35 15.60 15.74 583,109 -0.40(-2.48%)
May 27, 2014 16.22 16.47 16.08 16.14 618,847 +0.07(+0.44%)
May 23, 2014 16.01 16.07 16.07 16.07 420,000 +0.03(+0.19%)
May 22, 2014 15.77 16.36 15.77 16.04 264,221 +0.26(+1.65%)
May 21, 2014 16.10 16.19 15.68 15.78 735,713 -0.26(-1.62%)
May 20, 2014 16.69 16.72 15.80 16.04 1,138,648 -0.64(-3.84%)
May 19, 2014 16.70 16.77 16.46 16.68 678,746 -0.09(-0.54%)
May 16, 2014 16.44 16.78 16.44 16.77 551,490 +0.39(+2.38%)
May 15, 2014 16.76 16.76 16.24 16.38 605,817 -0.37(-2.21%)
May 14, 2014 17.00 17.15 16.63 16.75 523,118 -0.24(-1.41%)
May 13, 2014 16.88 17.34 16.77 16.99 847,359 +0.15(+0.89%)
May 12, 2014 16.09 16.91 16.08 16.84 854,960 +0.76(+4.73%)
May 09, 2014 15.63 16.10 15.56 16.08 690,116 +0.37(+2.36%)
May 08, 2014 15.33 16.34 15.33 15.71 784,072 +0.42(+2.75%)
May 07, 2014 15.66 15.69 15.01 15.29 1,133,972 -0.35(-2.24%)
May 06, 2014 16.17 16.28 15.62 15.64 837,985 -0.54(-3.34%)
May 05, 2014 16.21 16.39 16.00 16.18 730,062 -0.09(-0.55%)
May 02, 2014 16.41 16.87 16.23 16.27 830,670 -0.07(-0.43%)
May 01, 2014 16.35 16.67 16.22 16.34 728,530 -0.02(-0.12%)
Apr 30, 2014 16.37 16.51 16.11 16.36 1,064,809 -0.07(-0.43%)
Apr 29, 2014 16.18 16.76 16.10 16.43 782,580 +0.25(+1.55%)
Apr 28, 2014 16.15 16.57 15.93 16.18 1,110,047 +0.14(+0.87%)
Apr 25, 2014 16.50 16.77 16.01 16.04 575,320 -0.58(-3.49%)
Apr 24, 2014 16.57 16.90 16.35 16.62 644,906 +0.18(+1.09%)
Apr 23, 2014 16.60 16.77 16.44 16.44 595,756 -0.19(-1.14%)
Apr 22, 2014 16.50 16.92 16.23 16.63 796,315 +0.11(+0.67%)
Apr 21, 2014 16.21 16.60 16.20 16.52 1,042,533 +0.42(+2.61%)
Apr 17, 2014 16.60 16.10 16.10 16.10 1,906,200 -0.51(-3.07%)
Apr 16, 2014 16.98 17.22 16.50 16.61 1,078,294 -0.28(-1.66%)
Apr 15, 2014 17.26 17.32 16.42 16.89 1,174,410 -0.37(-2.14%)
Apr 14, 2014 17.21 17.83 17.01 17.26 1,305,556 +0.22(+1.29%)
Apr 11, 2014 17.10 17.54 16.81 17.04 1,452,902 -0.27(-1.56%)
Apr 10, 2014 18.05 18.05 17.10 17.31 1,206,216 -0.76(-4.21%)
Apr 09, 2014 17.97 18.18 17.48 18.07 1,440,434 +0.13(+0.72%)
Apr 08, 2014 18.03 18.19 17.77 17.94 1,287,729 -0.07(-0.39%)
Apr 07, 2014 19.00 19.25 17.98 18.01 1,735,606 -1.01(-5.31%)
Apr 04, 2014 19.80 19.97 18.92 19.02 1,136,169 -0.74(-3.74%)
Apr 03, 2014 19.62 19.91 19.44 19.76 1,092,745 +0.24(+1.23%)
Apr 02, 2014 18.74 19.56 18.63 19.52 1,342,869 +0.82(+4.39%)
Apr 01, 2014 18.21 18.88 18.19 18.70 863,483 +0.56(+3.09%)
Mar 31, 2014 18.30 18.52 18.05 18.14 704,331 -0.09(-0.49%)
Mar 28, 2014 17.96 18.47 17.68 18.23 1,388,899 +0.41(+2.30%)
Mar 27, 2014 17.33 17.92 17.12 17.82 2,438,142 +0.61(+3.54%)
Mar 26, 2014 19.00 19.46 17.20 17.21 5,840,485 -3.65(-17.50%)
Mar 25, 2014 21.01 21.23 20.38 20.86 1,508,299 +0.26(+1.26%)
Mar 24, 2014 20.51 20.76 20.29 20.60 822,312 +0.25(+1.23%)
Mar 21, 2014 20.13 20.66 19.92 20.35 923,259 +0.33(+1.65%)
Mar 20, 2014 20.18 20.30 19.94 20.02 445,321 -0.19(-0.94%)
Mar 19, 2014 20.51 20.51 20.10 20.21 638,736 -0.26(-1.27%)
Mar 18, 2014 20.28 20.56 19.75 20.47 609,360 +0.24(+1.19%)
Mar 17, 2014 20.42 20.46 20.11 20.23 599,820 -0.13(-0.64%)
Mar 14, 2014 19.91 20.65 19.82 20.36 699,529 +0.45(+2.26%)
Mar 13, 2014 20.12 20.46 19.77 19.91 526,496 -0.17(-0.85%)
Mar 12, 2014 20.44 20.50 19.91 20.08 818,556 -0.56(-2.71%)
Mar 11, 2014 20.78 20.89 20.54 20.64 593,087 -0.15(-0.72%)
Mar 10, 2014 20.43 21.13 20.39 20.79 735,363 +0.31(+1.51%)
Mar 07, 2014 20.29 20.79 20.27 20.48 530,672 +0.38(+1.89%)
Mar 06, 2014 20.20 20.31 19.65 20.10 390,308 -0.07(-0.35%)
Mar 05, 2014 20.38 20.45 19.97 20.17 408,178 -0.26(-1.27%)
Mar 04, 2014 20.08 20.49 19.73 20.43 791,606 +0.55(+2.77%)
Mar 03, 2014 19.29 19.91 18.89 19.88 521,253 +0.31(+1.58%)
Feb 28, 2014 19.66 20.21 19.38 19.57 811,330 -0.14(-0.71%)
Feb 27, 2014 19.26 20.05 19.20 19.71 1,193,674 +0.75(+3.96%)
Feb 26, 2014 18.32 19.35 18.32 18.96 1,174,927 +0.77(+4.23%)
Feb 25, 2014 18.13 18.38 17.97 18.19 628,927 +0.08(+0.44%)
Feb 24, 2014 18.15 18.31 17.99 18.11 596,356 +0.14(+0.78%)
Feb 21, 2014 18.05 18.65 17.91 17.97 507,034 +0.04(+0.22%)
Feb 20, 2014 18.12 18.24 17.73 17.93 589,059 -0.15(-0.83%)
Feb 19, 2014 18.08 18.47 17.95 18.08 873,310 -0.04(-0.22%)
Feb 18, 2014 18.02 18.34 17.83 18.12 758,181 +0.13(+0.72%)
Feb 14, 2014 18.20 17.99 17.99 17.99 382,100 -0.28(-1.53%)
Feb 13, 2014 18.02 18.46 17.81 18.27 497,452 +0.16(+0.88%)
Feb 12, 2014 18.47 18.83 18.07 18.11 592,605 -0.33(-1.79%)
Feb 11, 2014 18.50 18.73 18.22 18.44 421,243 -0.08(-0.43%)
Feb 10, 2014 19.00 19.15 18.27 18.52 583,019 -0.46(-2.42%)
Feb 07, 2014 18.66 19.21 18.66 18.98 386,295 +0.30(+1.61%)
Feb 06, 2014 17.81 19.03 17.81 18.68 748,073 +0.89(+5.00%)
Feb 05, 2014 18.10 18.63 17.54 17.79 732,087 -0.39(-2.15%)
Feb 04, 2014 18.21 18.89 18.18 18.18 622,819 +0.05(+0.28%)
Feb 03, 2014 19.00 19.18 18.08 18.13 616,623 -0.87(-4.58%)
Jan 31, 2014 18.80 19.28 18.77 19.00 458,129 -0.10(-0.52%)
Jan 30, 2014 19.36 19.85 19.07 19.10 674,154 -0.13(-0.68%)
Jan 29, 2014 19.33 19.66 18.82 19.23 1,756,010 -1.22(-5.97%)
Jan 28, 2014 21.10 21.10 19.67 20.45 1,028,280 +0.89(+4.55%)
Jan 27, 2014 19.80 19.91 19.01 19.56 916,828 -0.03(-0.15%)
Jan 24, 2014 20.28 20.35 19.52 19.59 816,170 -0.81(-3.97%)
Jan 23, 2014 20.47 20.47 20.00 20.40 394,612 -0.12(-0.58%)
Jan 22, 2014 20.28 20.66 19.98 20.52 467,020 +0.21(+1.03%)
Jan 21, 2014 20.62 20.64 20.16 20.31 541,196 -0.08(-0.39%)
Jan 17, 2014 20.86 20.39 20.39 20.39 553,100 -0.49(-2.35%)
Jan 16, 2014 20.78 21.15 20.62 20.88 662,079 +0.03(+0.14%)
Jan 15, 2014 21.14 21.14 20.71 20.85 883,753 -0.29(-1.37%)
Jan 14, 2014 21.62 21.99 21.13 21.14 1,240,255 -0.09(-0.42%)
Jan 13, 2014 22.22 22.58 20.94 21.23 2,174,786 -1.27(-5.64%)
Jan 10, 2014 20.01 22.60 19.65 22.50 6,697,802 +4.42(+24.45%)
Jan 09, 2014 18.39 18.64 17.87 18.08 1,258,804 -0.56(-3.00%)
Jan 08, 2014 18.37 18.71 18.03 18.64 787,216 +0.27(+1.47%)
Jan 07, 2014 18.81 18.90 18.32 18.37 941,358 -0.33(-1.76%)
Jan 06, 2014 18.33 18.81 18.16 18.70 1,007,776 +0.39(+2.13%)
Jan 03, 2014 18.21 18.39 17.85 18.31 648,051 +0.09(+0.49%)
Jan 02, 2014 18.32 18.68 18.09 18.22 647,035 -0.18(-0.98%)
Dec 31, 2013 18.45 18.40 18.40 18.40 611,300 -0.03(-0.16%)
Dec 30, 2013 18.32 18.75 18.14 18.43 556,139 +0.12(+0.66%)
Dec 27, 2013 18.25 18.71 18.25 18.31 508,209 +0.10(+0.55%)
Dec 26, 2013 18.29 18.58 18.21 18.21 377,649 -0.05(-0.27%)
Dec 24, 2013 18.23 18.49 18.18 18.26 342,088 +0.02(+0.11%)
Dec 23, 2013 18.00 18.47 17.84 18.24 1,008,365 +0.44(+2.47%)
Dec 20, 2013 17.55 18.20 17.51 17.80 1,649,747 +0.28(+1.60%)
Dec 19, 2013 18.13 18.36 17.51 17.52 956,367 -0.64(-3.52%)
Dec 18, 2013 17.84 18.30 17.70 18.16 1,637,010 +0.35(+1.97%)
Dec 17, 2013 17.52 17.82 17.38 17.81 951,159 +0.28(+1.60%)
Dec 16, 2013 17.00 17.61 16.93 17.53 1,020,171 +0.59(+3.48%)
Dec 13, 2013 17.17 17.17 16.85 16.94 1,064,186 -0.21(-1.22%)
Dec 12, 2013 16.97 17.39 16.97 17.15 1,142,691 +0.18(+1.06%)
Dec 11, 2013 17.12 17.33 16.88 16.97 906,664 -0.18(-1.05%)
Dec 10, 2013 16.90 17.22 16.77 17.15 901,916 +0.12(+0.70%)
Dec 09, 2013 17.02 17.30 16.93 17.03 1,008,503 +0.01(+0.06%)
Dec 06, 2013 17.14 17.59 16.91 17.02 0 -0.08(-0.47%)
Dec 05, 2013 15.79 17.33 15.62 17.10 0 -1.00(-5.52%)
Dec 04, 2013 18.21 18.45 17.71 18.10 0 -0.13(-0.71%)
Dec 03, 2013 18.78 19.01 18.16 18.23 0 -0.62(-3.29%)
Dec 02, 2013 19.59 19.59 18.77 18.85 1,046,256 -0.77(-3.92%)
Nov 29, 2013 19.61 19.90 19.36 19.62 0 +0.08(+0.41%)
Nov 27, 2013 19.11 19.56 19.00 19.54 0 +0.46(+2.41%)
Nov 26, 2013 19.49 19.80 18.92 19.08 0 -0.96(-4.79%)
Nov 25, 2013 19.98 20.20 19.56 20.04 757,580 +0.12(+0.60%)
Nov 22, 2013 20.05 20.14 19.61 19.92 0 -0.12(-0.60%)
Nov 21, 2013 19.60 20.08 19.47 20.04 632,645 +0.43(+2.19%)
Nov 20, 2013 19.58 19.88 19.51 19.61 0 +0.04(+0.20%)
Nov 19, 2013 19.42 19.87 19.19 19.57 1,160,219 +0.11(+0.57%)
Nov 18, 2013 19.91 19.94 19.28 19.46 922,024 -0.42(-2.11%)
Nov 15, 2013 19.39 19.90 19.24 19.88 0 +0.51(+2.63%)
Nov 14, 2013 19.15 19.38 18.99 19.37 724,196 +0.29(+1.52%)
Nov 12, 2013 19.13 19.25 18.62 19.08 0 -0.24(-1.24%)
Nov 11, 2013 18.42 19.60 18.42 19.32 0 +0.88(+4.77%)
Nov 08, 2013 17.97 18.56 17.97 18.44 0 +0.50(+2.79%)
Nov 07, 2013 17.67 18.10 17.67 17.94 1,304,951 +0.30(+1.70%)
Nov 06, 2013 17.59 17.81 17.39 17.64 996,122 +0.15(+0.86%)
Nov 05, 2013 18.06 18.16 17.49 17.49 1,208,189 -0.71(-3.90%)
Nov 04, 2013 18.19 18.41 17.98 18.20 956,548 +0.06(+0.33%)
Nov 01, 2013 18.02 18.24 17.72 18.14 0 +0.16(+0.89%)
Oct 31, 2013 17.97 18.11 17.79 17.98 0 -0.03(-0.17%)
Oct 30, 2013 17.94 18.04 17.74 18.01 1,179,886 -0.01(-0.06%)
Oct 29, 2013 17.86 18.20 17.78 18.02 0 +0.15(+0.84%)
Oct 28, 2013 17.75 17.99 17.51 17.87 0 +0.05(+0.28%)
Oct 25, 2013 18.00 18.16 17.66 17.82 0 -0.14(-0.78%)
Oct 24, 2013 17.64 18.06 17.51 17.96 916,835 +0.29(+1.64%)
Oct 23, 2013 17.63 17.72 17.54 17.67 1,071,145 -0.07(-0.39%)
Oct 22, 2013 17.69 18.01 17.50 17.74 679,258 +0.16(+0.91%)
Oct 21, 2013 18.04 18.04 17.43 17.58 826,533 -0.36(-2.01%)
Oct 18, 2013 17.11 18.04 17.02 17.94 1,783,384 +0.86(+5.04%)
Oct 17, 2013 16.65 17.09 16.61 17.08 1,174,829 +0.41(+2.46%)
Oct 16, 2013 16.68 16.85 16.40 16.67 1,765,384 +0.02(+0.12%)
Oct 15, 2013 17.20 17.50 16.61 16.65 1,658,384 -0.62(-3.59%)
Oct 14, 2013 16.57 17.40 16.57 17.27 1,813,077 +0.59(+3.54%)
Oct 11, 2013 17.55 17.64 16.49 16.68 0 -0.96(-5.42%)
Oct 10, 2013 17.76 17.92 17.54 17.64 990,342 -0.01(-0.08%)
Oct 09, 2013 17.90 18.00 17.61 17.65 0 -0.18(-1.01%)
Oct 08, 2013 18.13 18.26 17.63 17.83 935,383 -0.25(-1.38%)
Oct 07, 2013 18.43 18.59 17.96 18.08 0 -0.44(-2.38%)
Oct 04, 2013 18.38 18.63 18.32 18.52 0 +0.13(+0.71%)
Oct 03, 2013 18.40 18.56 18.28 18.39 0 -0.07(-0.38%)
Oct 02, 2013 18.48 18.78 18.39 18.46 865,382 -0.14(-0.75%)
Oct 01, 2013 18.67 19.14 18.51 18.60 1,086,284 -0.32(-1.69%)
Sep 27, 2013 18.87 19.00 18.70 18.92 0 -0.10(-0.53%)
Sep 26, 2013 19.11 19.50 18.93 19.02 787,306 +0.00(+0.00%)
Sep 25, 2013 19.27 19.28 18.72 19.02 967,471 +0.01(+0.05%)
Sep 24, 2013 19.18 19.23 18.69 19.01 703,071 -0.16(-0.83%)
Sep 23, 2013 19.36 19.66 18.92 19.17 908,645 -0.28(-1.44%)
Sep 20, 2013 19.42 19.68 19.11 19.45 0 +0.03(+0.15%)
Sep 19, 2013 20.00 20.24 19.29 19.42 1,228,632 -0.64(-3.19%)
Sep 18, 2013 19.50 20.10 19.20 20.06 0 +0.71(+3.67%)
Sep 17, 2013 19.37 19.60 19.22 19.35 0 -0.07(-0.36%)
Sep 16, 2013 19.90 19.83 19.34 19.42 0 -0.32(-1.62%)
Sep 13, 2013 19.39 19.76 19.39 19.74 0 +0.33(+1.70%)
Sep 12, 2013 19.66 19.79 19.29 19.41 0 -0.33(-1.67%)
Sep 11, 2013 18.77 19.82 18.76 19.74 2,752,967 +0.88(+4.67%)
Sep 10, 2013 18.43 18.94 18.27 18.86 2,258,708 +0.46(+2.50%)
Sep 09, 2013 18.34 18.48 18.11 18.40 0 +0.35(+1.94%)
Sep 06, 2013 18.36 18.50 17.96 18.05 0 -0.31(-1.72%)
Sep 05, 2013 17.94 18.51 17.90 18.36 5,416,833 +0.57(+3.23%)
Sep 04, 2013 18.55 19.06 17.62 17.79 19,795,408 -6.23(-25.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.