Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.380	5.380	5.100	5.240	643,145	-0.10(-1.87%)
Aug 30, 2012	5.650	5.650	5.200	5.340	1,023,765	-0.12(-2.20%)
Aug 29, 2012	5.750	6.040	4.810	5.460	3,861,768	-1.30(-19.23%)
Aug 27, 2012	6.790	6.860	6.730	6.760	155,916	-0.03(-0.44%)
Aug 24, 2012	6.690	6.880	6.560	6.790	144,378	+0.07(+1.04%)
Aug 23, 2012	6.890	6.890	6.700	6.720	132,244	+0.00(+0.00%)
Aug 22, 2012	6.670	6.790	6.670	6.720	113,793	+0.06(+0.90%)
Aug 21, 2012	6.800	6.980	6.650	6.660	149,446	-0.12(-1.77%)
Aug 20, 2012	6.800	6.820	6.700	6.780	98,366	-0.02(-0.29%)
Aug 17, 2012	6.700	6.820	6.630	6.800	189,951	+0.07(+1.04%)
Aug 16, 2012	6.670	6.760	6.570	6.730	117,086	+0.07(+1.05%)
Aug 15, 2012	6.580	6.790	6.400	6.660	128,370	+0.07(+1.06%)
Aug 14, 2012	6.640	6.690	6.540	6.590	182,245	+0.00(+0.00%)
Aug 13, 2012	6.580	6.590	6.400	6.590	79,836	+0.01(+0.15%)
Aug 10, 2012	6.610	6.640	6.520	6.580	134,682	-0.02(-0.30%)
Aug 09, 2012	6.590	6.700	6.550	6.600	214,886	-0.02(-0.30%)
Aug 08, 2012	6.600	6.690	6.570	6.620	159,189	-0.03(-0.45%)
Aug 07, 2012	6.710	6.820	6.520	6.650	241,464	-0.03(-0.45%)
Aug 06, 2012	6.430	6.750	6.410	6.680	274,806	+0.27(+4.21%)
Aug 03, 2012	6.100	6.410	6.074	6.410	477,111	+0.37(+6.13%)
Aug 02, 2012	6.070	6.120	5.832	6.040	299,320	+0.06(+1.00%)
Aug 01, 2012	6.090	6.160	5.960	5.980	401,768	-0.07(-1.16%)
Jul 31, 2012	6.090	6.200	6.000	6.050	676,910	-0.07(-1.14%)
Jul 30, 2012	6.450	6.490	6.090	6.120	295,994	+0.09(+1.49%)
Jul 27, 2012	5.960	6.100	5.910	6.030	325,671	+0.09(+1.52%)
Jul 26, 2012	5.970	6.100	5.890	5.940	448,624	+0.04(+0.68%)
Jul 25, 2012	5.910	5.990	5.870	5.900	132,803	+0.03(+0.51%)
Jul 24, 2012	5.910	5.920	5.830	5.870	175,596	-0.05(-0.84%)
Jul 23, 2012	5.840	5.950	5.710	5.920	286,819	-0.02(-0.34%)
Jul 20, 2012	5.970	5.970	5.860	5.940	210,071	-0.12(-1.98%)
Jul 19, 2012	6.140	6.140	5.990	6.060	149,797	-0.05(-0.82%)
Jul 18, 2012	6.160	6.280	6.080	6.110	138,418	-0.04(-0.65%)
Jul 17, 2012	6.200	6.260	5.970	6.150	235,122	-0.02(-0.32%)
Jul 16, 2012	6.200	6.210	6.120	6.170	215,332	-0.06(-0.96%)
Jul 13, 2012	6.220	6.290	6.180	6.230	147,326	+0.02(+0.32%)
Jul 12, 2012	6.150	6.300	6.135	6.210	354,258	-0.01(-0.16%)
Jul 11, 2012	6.220	6.250	6.080	6.220	306,248	+0.03(+0.48%)
Jul 10, 2012	6.350	6.389	6.160	6.190	307,027	-0.12(-1.90%)
Jul 09, 2012	6.380	6.424	6.250	6.310	422,317	-0.10(-1.56%)
Jul 06, 2012	6.250	6.430	6.170	6.410	317,006	+0.12(+1.91%)
Jul 05, 2012	6.300	6.370	6.230	6.290	688,308	-0.01(-0.16%)
Jul 03, 2012	6.220	6.320	6.200	6.300	384,776	+0.08(+1.29%)
Jul 02, 2012	5.880	6.235	5.810	6.220	671,035	+0.29(+4.89%)
Jun 29, 2012	5.940	6.010	5.850	5.930	325,871	+0.11(+1.89%)
Jun 28, 2012	5.800	6.090	5.650	5.820	517,543	-0.05(-0.85%)
Jun 27, 2012	5.700	5.900	5.650	5.870	494,118	+0.21(+3.71%)
Jun 26, 2012	5.690	5.780	5.630	5.660	232,450	+0.01(+0.18%)
Jun 25, 2012	5.700	5.770	5.605	5.650	376,495	-0.13(-2.25%)
Jun 22, 2012	5.720	5.820	5.650	5.780	702,909	+0.08(+1.40%)
Jun 21, 2012	5.670	5.820	5.630	5.700	600,839	-0.01(-0.18%)
Jun 20, 2012	5.630	5.800	5.610	5.710	605,115	+0.08(+1.42%)
Jun 19, 2012	5.730	5.890	5.550	5.630	733,478	-0.05(-0.88%)
Jun 18, 2012	6.000	6.030	5.660	5.680	886,005	-0.35(-5.80%)
Jun 15, 2012	6.380	6.470	5.930	6.030	1,189,060	-0.40(-6.22%)
Jun 14, 2012	6.220	6.500	6.140	6.430	351,404	+0.24(+3.88%)
Jun 13, 2012	6.470	6.520	6.110	6.190	446,001	-0.28(-4.33%)
Jun 12, 2012	6.280	6.500	6.161	6.470	473,613	+0.22(+3.52%)
Jun 11, 2012	6.540	6.540	6.230	6.250	378,583	-0.18(-2.80%)
Jun 08, 2012	6.240	6.490	6.110	6.430	247,762	+0.20(+3.21%)
Jun 07, 2012	6.260	6.340	6.080	6.230	570,686	+0.04(+0.65%)
Jun 06, 2012	6.130	6.410	6.040	6.190	1,319,034	+0.09(+1.48%)
Jun 05, 2012	5.660	6.160	5.610	6.100	691,194	+0.42(+7.39%)
Jun 04, 2012	5.590	5.750	5.400	5.680	1,078,732	+0.15(+2.71%)
Jun 01, 2012	5.750	5.908	5.430	5.530	621,321	-0.41(-6.90%)
May 31, 2012	5.870	6.010	5.760	5.940	466,771	+0.04(+0.68%)
May 30, 2012	5.800	5.910	5.720	5.900	398,247	+0.06(+1.03%)
May 29, 2012	5.900	5.930	5.740	5.840	353,442	-0.03(-0.51%)
May 25, 2012	5.810	5.890	5.790	5.870	315,528	+0.05(+0.86%)
May 24, 2012	5.820	5.900	5.690	5.820	337,228	+0.03(+0.52%)
May 23, 2012	5.440	5.820	5.410	5.790	413,356	+0.30(+5.46%)
May 22, 2012	5.720	5.750	5.440	5.490	369,102	-0.23(-4.02%)
May 21, 2012	5.800	5.850	5.570	5.720	914,620	-0.06(-1.04%)
May 18, 2012	6.120	6.210	5.740	5.780	792,870	-0.42(-6.77%)
May 17, 2012	6.740	6.800	6.120	6.200	849,122	-0.53(-7.88%)
May 16, 2012	6.530	6.780	6.530	6.730	447,431	+0.20(+3.06%)
May 15, 2012	6.480	6.810	6.460	6.530	427,706	+0.06(+0.93%)
May 14, 2012	6.420	6.550	6.180	6.470	520,472	+0.00(+0.00%)
May 11, 2012	6.420	6.550	6.370	6.470	177,687	-0.03(-0.46%)
May 10, 2012	6.620	6.620	6.390	6.500	232,025	-0.04(-0.61%)
May 09, 2012	6.390	6.670	6.368	6.540	400,407	+0.05(+0.77%)
May 08, 2012	6.590	6.680	6.400	6.490	481,775	-0.21(-3.13%)
May 07, 2012	6.690	6.800	6.580	6.700	454,252	+0.00(+0.00%)
May 04, 2012	6.670	6.850	6.600	6.700	622,320	+0.00(+0.00%)
May 03, 2012	7.010	7.070	6.640	6.700	862,999	-0.34(-4.83%)
May 02, 2012	7.020	7.110	6.900	7.040	334,458	-0.03(-0.42%)
May 01, 2012	7.100	7.170	6.950	7.070	530,993	-0.02(-0.28%)
Apr 30, 2012	7.260	7.280	7.010	7.090	1,630,370	-0.18(-2.48%)
Apr 27, 2012	7.270	7.380	7.150	7.270	335,256	+0.06(+0.83%)
Apr 26, 2012	7.260	7.339	7.180	7.210	325,350	-0.04(-0.55%)
Apr 25, 2012	7.330	7.370	7.200	7.250	406,616	+0.06(+0.83%)
Apr 24, 2012	7.220	7.310	7.080	7.190	433,904	+0.00(+0.00%)
Apr 23, 2012	7.000	7.270	6.860	7.190	423,449	+0.05(+0.70%)
Apr 20, 2012	7.160	7.280	7.050	7.140	295,537	+0.06(+0.85%)
Apr 19, 2012	7.080	7.230	7.000	7.080	358,182	+0.02(+0.28%)
Apr 18, 2012	7.210	7.260	7.000	7.060	397,983	-0.20(-2.75%)
Apr 17, 2012	7.370	7.450	7.240	7.260	484,519	+0.00(+0.00%)
Apr 16, 2012	7.550	7.550	6.780	7.260	819,715	-0.21(-2.88%)
Apr 13, 2012	7.520	7.550	7.360	7.475	478,798	-0.08(-0.99%)
Apr 12, 2012	7.810	7.830	7.530	7.550	551,412	-0.32(-4.07%)
Apr 11, 2012	7.700	7.950	7.660	7.870	3,615,316	+0.41(+5.50%)
Apr 10, 2012	7.470	7.720	7.050	7.460	1,467,172	-0.72(-8.80%)
Apr 09, 2012	8.010	8.320	8.010	8.180	707,470	+0.02(+0.25%)
Apr 05, 2012	7.930	8.240	7.910	8.160	396,257	+0.17(+2.13%)
Apr 04, 2012	7.840	8.010	7.680	7.990	603,332	+0.03(+0.38%)
Apr 03, 2012	7.600	8.060	7.600	7.960	950,873	+0.37(+4.87%)
Apr 02, 2012	7.010	7.590	7.000	7.590	740,778	+0.58(+8.27%)
Mar 30, 2012	7.090	7.100	6.960	7.010	995,424	+0.00(+0.00%)
Mar 29, 2012	7.200	7.200	6.920	7.010	489,907	-0.26(-3.58%)
Mar 28, 2012	7.340	7.470	7.140	7.270	179,657	-0.04(-0.55%)
Mar 27, 2012	7.460	7.530	7.310	7.310	291,330	-0.12(-1.62%)
Mar 26, 2012	7.320	7.460	7.310	7.430	245,384	+0.22(+3.05%)
Mar 23, 2012	7.220	7.270	7.080	7.210	248,002	+0.00(+0.00%)
Mar 22, 2012	7.060	7.220	7.050	7.210	299,576	+0.10(+1.41%)
Mar 21, 2012	7.310	7.450	7.100	7.110	394,370	-0.15(-2.07%)
Mar 20, 2012	7.340	7.375	7.104	7.260	244,769	-0.15(-2.02%)
Mar 19, 2012	7.550	7.660	7.350	7.410	410,348	-0.14(-1.85%)
Mar 16, 2012	7.300	7.590	7.300	7.550	542,444	+0.27(+3.71%)
Mar 15, 2012	7.230	7.420	7.170	7.280	1,014,728	+0.27(+3.85%)
Mar 14, 2012	7.190	7.210	6.980	7.010	532,969	-0.19(-2.64%)
Mar 13, 2012	7.130	7.250	7.110	7.200	337,853	+0.09(+1.27%)
Mar 12, 2012	7.310	7.360	7.060	7.110	350,071	-0.18(-2.47%)
Mar 09, 2012	7.280	7.500	7.210	7.290	218,394	-0.01(-0.14%)
Mar 08, 2012	7.250	7.350	7.160	7.300	175,399	+0.09(+1.25%)
Mar 07, 2012	7.100	7.260	7.060	7.210	306,854	+0.15(+2.12%)
Mar 06, 2012	7.080	7.160	6.950	7.060	456,160	-0.08(-1.12%)
Mar 05, 2012	6.990	7.190	6.980	7.140	308,661	+0.16(+2.29%)
Mar 02, 2012	7.140	7.200	6.870	6.980	697,890	-0.07(-0.99%)
Mar 01, 2012	7.580	7.580	7.030	7.050	833,727	-0.05(-0.70%)
Feb 29, 2012	7.330	7.490	7.030	7.100	329,013	-0.22(-3.01%)
Feb 28, 2012	7.510	7.520	7.220	7.320	234,796	-0.20(-2.66%)
Feb 27, 2012	7.410	7.580	7.320	7.520	202,473	+0.08(+1.08%)
Feb 24, 2012	7.530	7.650	7.375	7.440	183,134	-0.06(-0.80%)
Feb 23, 2012	7.290	7.530	7.210	7.500	186,611	+0.24(+3.31%)
Feb 22, 2012	7.270	7.290	7.100	7.260	189,324	-0.03(-0.41%)
Feb 21, 2012	7.830	7.892	7.273	7.290	226,593	-0.54(-6.90%)
Feb 17, 2012	7.930	8.040	7.770	7.830	185,098	-0.08(-1.01%)
Feb 16, 2012	7.690	7.910	7.660	7.910	210,029	+0.25(+3.26%)
Feb 15, 2012	7.880	7.880	7.640	7.660	228,326	-0.18(-2.30%)
Feb 14, 2012	7.930	7.950	7.790	7.840	215,321	-0.14(-1.75%)
Feb 13, 2012	7.840	7.990	7.720	7.980	291,965	+0.25(+3.23%)
Feb 10, 2012	7.810	7.840	7.690	7.730	222,017	-0.14(-1.78%)
Feb 09, 2012	7.950	7.960	7.790	7.870	232,614	-0.03(-0.38%)
Feb 08, 2012	7.880	8.060	7.770	7.900	260,875	+0.02(+0.25%)
Feb 07, 2012	7.990	8.010	7.760	7.880	235,355	-0.11(-1.38%)
Feb 06, 2012	8.040	8.060	7.850	7.990	323,682	-0.15(-1.84%)
Feb 03, 2012	8.150	8.190	7.980	8.140	568,413	+0.13(+1.62%)
Feb 02, 2012	7.970	8.120	7.810	8.010	387,582	+0.06(+0.75%)
Feb 01, 2012	7.930	8.010	7.820	7.950	540,002	+0.05(+0.63%)
Jan 31, 2012	7.580	8.070	7.570	7.900	1,087,949	+0.48(+6.47%)
Jan 30, 2012	7.410	7.530	7.270	7.420	333,386	-0.05(-0.67%)
Jan 27, 2012	7.100	7.480	6.844	7.470	506,188	+0.32(+4.48%)
Jan 26, 2012	7.160	7.230	7.070	7.150	223,973	+0.03(+0.42%)
Jan 25, 2012	7.070	7.190	7.020	7.120	185,823	+0.07(+0.99%)
Jan 24, 2012	6.910	7.070	6.840	7.050	293,996	+0.07(+1.00%)
Jan 23, 2012	7.010	7.110	6.820	6.980	175,630	-0.04(-0.57%)
Jan 20, 2012	7.170	7.320	6.860	7.020	527,083	-0.16(-2.23%)
Jan 19, 2012	7.090	7.590	6.940	7.180	935,094	+0.16(+2.28%)
Jan 18, 2012	6.690	7.190	6.690	7.020	1,104,085	+0.35(+5.25%)
Jan 17, 2012	6.810	7.480	6.600	6.670	2,058,467	+0.71(+11.91%)
Jan 13, 2012	5.890	6.000	5.800	5.960	151,652	-0.04(-0.67%)
Jan 12, 2012	5.990	6.070	5.840	6.000	105,685	+0.01(+0.17%)
Jan 11, 2012	6.070	6.070	5.900	5.990	243,753	-0.11(-1.80%)
Jan 10, 2012	5.860	6.110	5.800	6.100	283,140	+0.35(+6.09%)
Jan 09, 2012	5.640	5.790	5.510	5.750	180,687	+0.12(+2.13%)
Jan 06, 2012	5.660	5.930	5.610	5.630	132,027	-0.02(-0.35%)
Jan 05, 2012	5.520	5.720	5.360	5.650	180,565	+0.12(+2.17%)
Jan 04, 2012	5.730	5.780	5.520	5.530	163,751	-0.11(-1.95%)
Dec 30, 2011	5.720	5.760	5.570	5.640	159,753	-0.10(-1.74%)
Dec 29, 2011	5.610	5.780	5.600	5.740	117,185	+0.16(+2.78%)
Dec 28, 2011	5.730	5.760	5.550	5.585	106,333	-0.17(-2.87%)
Dec 27, 2011	5.650	5.790	5.620	5.750	114,983	+0.08(+1.41%)
Dec 23, 2011	5.740	5.770	5.582	5.670	71,883	-0.09(-1.56%)
Dec 21, 2011	5.540	5.760	5.470	5.760	184,849	+0.21(+3.78%)
Dec 20, 2011	5.250	5.590	5.180	5.550	307,726	+0.41(+7.98%)
Dec 19, 2011	5.410	5.500	5.120	5.140	160,444	-0.24(-4.46%)
Dec 16, 2011	5.490	5.530	5.250	5.380	405,597	-0.06(-1.10%)
Dec 15, 2011	5.550	5.590	5.370	5.440	144,250	-0.01(-0.18%)
Dec 14, 2011	5.220	5.480	5.170	5.450	197,718	+0.16(+3.02%)
Dec 13, 2011	5.640	5.640	5.260	5.290	210,207	-0.32(-5.70%)
Dec 12, 2011	5.610	5.700	5.470	5.610	149,419	-0.10(-1.75%)
Dec 09, 2011	5.500	5.760	4.940	5.710	270,655	+0.25(+4.58%)
Dec 08, 2011	5.740	5.800	5.450	5.460	185,848	-0.37(-6.35%)
Dec 07, 2011	5.920	5.940	5.740	5.830	198,111	-0.13(-2.18%)
Dec 06, 2011	5.710	6.000	5.710	5.960	173,679	+0.25(+4.38%)
Dec 05, 2011	5.600	5.710	5.450	5.710	184,952	+0.17(+3.07%)
Dec 02, 2011	5.550	5.620	5.420	5.540	168,315	+0.06(+1.09%)
Dec 01, 2011	5.560	5.680	5.440	5.480	177,573	-0.13(-2.32%)
Nov 30, 2011	5.500	5.650	5.330	5.610	490,212	+0.32(+6.05%)
Nov 29, 2011	5.290	5.370	5.230	5.290	95,361	+0.00(+0.00%)
Nov 28, 2011	5.080	5.340	4.980	5.290	240,956	+0.37(+7.52%)
Nov 25, 2011	5.060	5.160	4.750	4.920	81,566	-0.18(-3.53%)
Nov 23, 2011	5.410	5.410	5.060	5.100	200,399	-0.35(-6.42%)
Nov 22, 2011	5.460	5.640	5.400	5.450	122,674	+0.00(+0.00%)
Nov 21, 2011	5.510	5.640	5.380	5.450	168,909	-0.17(-3.02%)
Nov 18, 2011	5.680	5.760	5.580	5.620	102,173	-0.05(-0.88%)
Nov 17, 2011	5.690	5.890	5.630	5.670	133,847	-0.03(-0.53%)
Nov 16, 2011	5.830	5.950	5.680	5.700	166,310	-0.21(-3.55%)
Nov 15, 2011	5.880	5.990	5.720	5.910	185,489	-0.01(-0.17%)
Nov 14, 2011	5.870	6.140	5.870	5.920	183,958	+0.01(+0.17%)
Nov 11, 2011	5.720	6.030	5.720	5.910	185,449	+0.28(+4.97%)
Nov 10, 2011	5.690	5.920	5.410	5.630	344,199	+0.08(+1.44%)
Nov 09, 2011	5.610	5.940	5.400	5.550	365,459	-0.28(-4.80%)
Nov 08, 2011	5.950	6.040	5.770	5.830	255,230	-0.07(-1.19%)
Nov 07, 2011	5.940	6.000	5.680	5.900	209,517	-0.04(-0.67%)
Nov 04, 2011	5.860	5.950	5.680	5.940	169,226	+0.02(+0.34%)
Nov 03, 2011	5.650	5.980	5.370	5.920	201,881	+0.37(+6.67%)
Nov 02, 2011	5.610	5.620	5.320	5.550	175,251	+0.05(+0.91%)
Nov 01, 2011	5.550	5.730	5.470	5.500	246,800	-0.31(-5.34%)
Oct 31, 2011	5.820	6.000	5.780	5.810	120,188	-0.11(-1.86%)
Oct 28, 2011	6.040	6.050	5.650	5.920	217,795	-0.13(-2.15%)
Oct 27, 2011	5.900	6.150	5.760	6.050	525,365	+0.31(+5.40%)
Oct 26, 2011	5.780	5.810	5.550	5.740	187,676	+0.06(+1.06%)
Oct 25, 2011	5.860	5.860	5.620	5.680	315,692	-0.22(-3.73%)
Oct 24, 2011	5.840	5.920	5.670	5.900	239,201	+0.08(+1.37%)
Oct 21, 2011	5.920	5.930	5.580	5.820	234,325	+0.06(+1.04%)
Oct 20, 2011	5.760	5.840	5.250	5.760	518,520	+0.00(+0.00%)
Oct 19, 2011	5.900	5.900	5.660	5.760	262,554	-0.14(-2.37%)
Oct 18, 2011	5.530	5.980	5.500	5.900	190,124	+0.37(+6.69%)
Oct 17, 2011	5.600	5.630	5.360	5.530	282,590	-0.15(-2.64%)
Oct 14, 2011	5.210	5.690	5.100	5.680	425,933	+0.55(+10.72%)
Oct 13, 2011	5.200	5.200	5.050	5.130	600,611	-0.12(-2.29%)
Oct 12, 2011	5.170	5.270	5.120	5.250	125,611	+0.13(+2.54%)
Oct 11, 2011	5.070	5.200	5.010	5.120	173,736	-0.02(-0.39%)
Oct 10, 2011	4.960	5.140	4.870	5.140	246,410	+0.29(+5.98%)
Oct 07, 2011	4.970	4.982	4.740	4.850	275,149	-0.12(-2.41%)
Oct 06, 2011	4.910	4.980	4.830	4.970	186,470	+0.03(+0.61%)
Oct 05, 2011	4.950	5.050	4.820	4.940	142,096	+0.00(+0.00%)
Oct 04, 2011	4.500	5.000	4.460	4.940	324,842	+0.36(+7.86%)
Oct 03, 2011	4.970	5.140	4.580	4.580	292,843	-0.47(-9.31%)
Sep 30, 2011	4.970	5.100	4.840	5.050	354,964	-0.03(-0.59%)
Sep 29, 2011	5.040	5.180	4.810	5.080	144,761	+0.20(+4.10%)
Sep 28, 2011	5.200	5.290	4.870	4.880	250,508	-0.35(-6.69%)
Sep 27, 2011	5.240	5.350	5.120	5.230	180,770	+0.14(+2.75%)
Sep 26, 2011	5.220	5.220	4.940	5.090	214,949	-0.09(-1.74%)
Sep 23, 2011	4.950	5.280	4.950	5.180	170,349	+0.23(+4.65%)
Sep 22, 2011	4.910	5.040	4.820	4.950	862,203	-0.16(-3.13%)
Sep 21, 2011	5.560	5.590	5.080	5.110	438,351	-0.44(-7.93%)
Sep 20, 2011	4.960	5.670	4.940	5.550	798,137	+0.59(+11.90%)
Sep 19, 2011	4.900	5.020	4.810	4.960	245,206	-0.07(-1.39%)
Sep 16, 2011	4.810	5.100	4.800	5.030	1,909,279	+0.24(+5.01%)
Sep 15, 2011	4.670	4.800	4.470	4.790	143,781	+0.17(+3.68%)
Sep 14, 2011	4.640	4.720	4.490	4.620	143,793	+0.02(+0.43%)
Sep 13, 2011	4.400	4.610	4.330	4.600	199,261	+0.15(+3.37%)
Sep 12, 2011	4.130	4.450	4.130	4.450	228,376	+0.22(+5.20%)
Sep 09, 2011	4.190	4.320	4.040	4.230	253,143	-0.03(-0.70%)
Sep 08, 2011	4.340	4.460	4.220	4.260	134,238	-0.12(-2.74%)
Sep 07, 2011	4.260	4.410	4.222	4.380	276,066	+0.22(+5.29%)
Sep 06, 2011	3.980	4.190	3.980	4.160	426,274	+0.05(+1.22%)
Sep 02, 2011	4.170	4.300	4.100	4.110	369,151	-0.20(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arqule Inc (NQ: ARQL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Arqule Inc (NQ: ARQL )

Historical Prices

Sections

Services

Decatur Daily Democrat