Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.060 5.530 4.895 5.220 2,398,540 +0.17(+3.37%)
Aug 30, 2010 5.220 5.240 4.980 5.050 463,542 -0.22(-4.17%)
Aug 27, 2010 4.940 5.400 4.650 5.270 1,039,127 +0.41(+8.44%)
Aug 26, 2010 4.460 4.970 4.460 4.860 791,098 +0.45(+10.20%)
Aug 25, 2010 4.080 4.430 4.040 4.410 307,581 +0.31(+7.56%)
Aug 24, 2010 3.930 4.160 3.920 4.100 244,871 +0.10(+2.50%)
Aug 23, 2010 4.050 4.130 3.990 4.000 119,467 -0.03(-0.74%)
Aug 20, 2010 3.980 4.100 3.910 4.030 150,501 +0.02(+0.50%)
Aug 19, 2010 4.230 4.260 3.980 4.010 173,118 -0.25(-5.87%)
Aug 18, 2010 4.230 4.300 4.150 4.260 76,008 +0.01(+0.24%)
Aug 17, 2010 4.290 4.390 4.200 4.250 132,989 +0.05(+1.19%)
Aug 16, 2010 4.070 4.230 4.010 4.200 104,097 +0.08(+1.94%)
Aug 13, 2010 4.350 4.370 4.090 4.120 150,984 -0.26(-5.94%)
Aug 12, 2010 3.920 4.405 3.920 4.380 271,781 +0.38(+9.50%)
Aug 11, 2010 4.080 4.185 3.995 4.000 261,269 -0.20(-4.76%)
Aug 10, 2010 4.330 4.330 4.170 4.200 148,900 -0.22(-4.98%)
Aug 09, 2010 4.320 4.440 4.200 4.420 128,628 +0.15(+3.51%)
Aug 06, 2010 4.270 4.400 4.170 4.270 159,765 -0.13(-2.95%)
Aug 05, 2010 4.330 4.500 4.320 4.400 131,551 +0.00(+0.00%)
Aug 04, 2010 4.350 4.400 4.223 4.400 116,348 +0.07(+1.62%)
Aug 03, 2010 4.320 4.450 4.320 4.330 127,833 +0.02(+0.46%)
Aug 02, 2010 4.410 4.450 4.250 4.310 106,481 +0.04(+0.94%)
Jul 30, 2010 4.150 4.360 4.040 4.270 171,603 +0.00(+0.00%)
Jul 29, 2010 4.380 4.390 4.180 4.270 153,717 -0.05(-1.16%)
Jul 28, 2010 4.440 4.620 4.310 4.320 206,398 -0.14(-3.14%)
Jul 27, 2010 4.430 4.700 4.350 4.460 175,456 +0.10(+2.29%)
Jul 26, 2010 4.330 4.530 4.220 4.360 337,088 +0.05(+1.16%)
Jul 23, 2010 4.110 4.310 4.010 4.310 280,645 +0.16(+3.86%)
Jul 22, 2010 4.260 4.320 4.120 4.150 264,118 +0.01(+0.24%)
Jul 21, 2010 4.330 4.350 4.080 4.140 254,547 -0.13(-3.04%)
Jul 20, 2010 4.040 4.350 4.000 4.270 248,599 +0.13(+3.14%)
Jul 19, 2010 3.970 4.140 3.920 4.140 197,560 +0.19(+4.81%)
Jul 16, 2010 4.090 4.180 3.920 3.950 333,763 -0.19(-4.59%)
Jul 15, 2010 4.210 4.250 4.070 4.140 220,347 -0.08(-1.90%)
Jul 14, 2010 4.310 4.328 4.170 4.220 267,195 -0.12(-2.76%)
Jul 13, 2010 3.950 4.340 3.920 4.340 358,838 +0.48(+12.44%)
Jul 12, 2010 3.990 4.000 3.839 3.860 136,595 -0.14(-3.50%)
Jul 09, 2010 3.890 4.000 3.770 4.000 387,001 +0.10(+2.56%)
Jul 08, 2010 4.060 4.060 3.750 3.900 395,972 -0.11(-2.74%)
Jul 07, 2010 3.880 4.030 3.750 4.010 441,152 +0.14(+3.62%)
Jul 06, 2010 4.130 4.400 3.870 3.870 330,197 -0.19(-4.68%)
Jul 02, 2010 4.300 4.350 4.000 4.060 286,282 -0.15(-3.56%)
Jul 01, 2010 4.270 4.380 4.000 4.210 370,604 -0.09(-2.09%)
Jun 30, 2010 4.350 4.590 4.285 4.300 257,533 -0.07(-1.60%)
Jun 29, 2010 4.670 4.720 4.320 4.370 398,975 -0.46(-9.52%)
Jun 25, 2010 4.790 4.960 4.730 4.830 1,437,011 +0.08(+1.68%)
Jun 24, 2010 4.900 5.030 4.695 4.750 301,033 -0.20(-4.04%)
Jun 23, 2010 4.900 5.040 4.760 4.950 285,661 +0.03(+0.61%)
Jun 22, 2010 5.160 5.170 4.910 4.920 350,262 -0.23(-4.47%)
Jun 21, 2010 5.310 5.310 5.070 5.150 597,012 -0.10(-1.90%)
Jun 18, 2010 5.260 5.300 5.170 5.250 337,037 +0.03(+0.57%)
Jun 17, 2010 5.240 5.295 5.100 5.220 154,649 +0.04(+0.77%)
Jun 16, 2010 5.100 5.230 5.090 5.180 189,020 +0.01(+0.19%)
Jun 15, 2010 5.150 5.290 4.740 5.170 410,645 +0.11(+2.17%)
Jun 14, 2010 5.090 5.170 5.030 5.060 421,468 +0.06(+1.20%)
Jun 11, 2010 4.880 5.090 4.800 5.000 241,966 -0.02(-0.40%)
Jun 10, 2010 4.890 5.050 4.660 5.020 420,724 +0.31(+6.58%)
Jun 09, 2010 4.810 4.840 4.590 4.710 352,011 +0.00(+0.00%)
Jun 08, 2010 4.750 4.900 4.520 4.710 766,180 +0.01(+0.21%)
Jun 07, 2010 5.700 5.710 4.700 4.700 2,052,400 -0.91(-16.22%)
Jun 04, 2010 5.660 6.000 5.550 5.610 629,984 -0.35(-5.87%)
Jun 03, 2010 5.830 5.990 5.630 5.960 463,304 +0.13(+2.23%)
Jun 02, 2010 5.770 5.900 5.650 5.830 392,945 +0.12(+2.10%)
Jun 01, 2010 6.010 6.080 5.700 5.710 368,513 -0.40(-6.55%)
May 28, 2010 5.960 6.180 5.881 6.110 556,096 +0.15(+2.52%)
May 27, 2010 5.930 6.050 5.860 5.960 517,145 +0.18(+3.11%)
May 26, 2010 5.820 6.100 5.750 5.780 421,803 +0.03(+0.52%)
May 25, 2010 5.590 5.840 5.360 5.750 693,371 -0.11(-1.88%)
May 24, 2010 5.770 6.020 5.770 5.860 370,005 +0.09(+1.56%)
May 21, 2010 5.490 6.010 5.400 5.770 560,151 +0.12(+2.12%)
May 20, 2010 5.580 5.750 5.510 5.650 681,834 -0.17(-2.92%)
May 19, 2010 6.060 6.110 5.770 5.820 392,272 -0.28(-4.59%)
May 18, 2010 6.220 6.300 6.090 6.100 566,898 -0.02(-0.33%)
May 17, 2010 5.900 6.150 5.750 6.120 369,928 +0.25(+4.26%)
May 14, 2010 6.120 6.220 5.760 5.870 396,552 -0.27(-4.40%)
May 13, 2010 6.080 6.230 5.920 6.140 497,717 +0.07(+1.15%)
May 12, 2010 5.680 6.110 5.610 6.070 458,552 +0.42(+7.43%)
May 11, 2010 5.650 5.770 5.420 5.650 249,654 +0.08(+1.35%)
May 10, 2010 5.560 5.780 5.460 5.575 417,177 +0.33(+6.19%)
May 07, 2010 5.620 5.760 5.160 5.250 714,335 -0.37(-6.58%)
May 06, 2010 6.180 6.360 4.500 5.620 1,341,551 -0.63(-10.08%)
May 05, 2010 6.230 6.330 6.010 6.250 734,616 +0.05(+0.81%)
May 04, 2010 6.510 6.510 6.190 6.200 500,325 -0.39(-5.92%)
May 03, 2010 6.380 6.690 6.322 6.590 417,663 +0.22(+3.45%)
Apr 30, 2010 6.730 6.780 6.370 6.370 444,587 -0.38(-5.63%)
Apr 29, 2010 6.490 6.760 6.430 6.750 397,598 +0.26(+4.01%)
Apr 28, 2010 6.380 6.718 6.380 6.490 316,644 +0.12(+1.88%)
Apr 27, 2010 6.580 6.650 6.320 6.370 555,535 -0.27(-4.07%)
Apr 26, 2010 6.710 6.850 6.610 6.640 723,428 -0.03(-0.45%)
Apr 23, 2010 6.210 6.780 6.210 6.670 832,490 +0.46(+7.41%)
Apr 22, 2010 6.020 6.240 5.940 6.210 286,640 +0.15(+2.48%)
Apr 21, 2010 6.210 6.260 6.020 6.060 283,548 -0.16(-2.57%)
Apr 20, 2010 6.130 6.230 6.050 6.220 293,156 +0.10(+1.63%)
Apr 19, 2010 6.160 6.270 6.080 6.120 585,088 -0.06(-0.97%)
Apr 16, 2010 6.220 6.290 6.160 6.180 553,808 -0.04(-0.64%)
Apr 15, 2010 6.340 6.340 6.190 6.220 470,213 -0.13(-2.05%)
Apr 14, 2010 6.290 6.360 6.240 6.350 380,943 +0.07(+1.11%)
Apr 13, 2010 6.300 6.350 6.220 6.280 442,006 -0.06(-0.95%)
Apr 12, 2010 6.200 6.360 6.170 6.340 598,611 +0.00(+0.00%)
Apr 09, 2010 6.460 6.470 6.210 6.340 733,268 -0.10(-1.55%)
Apr 08, 2010 6.430 6.500 6.200 6.440 1,217,160 +0.00(+0.00%)
Apr 07, 2010 6.310 6.490 6.130 6.440 1,257,357 +0.10(+1.58%)
Apr 06, 2010 6.090 6.450 6.070 6.340 1,786,722 +0.20(+3.26%)
Apr 05, 2010 5.890 6.350 5.850 6.140 3,966,435 +0.35(+6.04%)
Apr 01, 2010 5.710 5.790 5.790 5.790 5,260,000 +0.07(+1.22%)
Mar 31, 2010 6.040 7.490 5.710 5.720 47,239,464 +2.22(+63.43%)
Mar 30, 2010 3.320 3.520 3.320 3.500 125,100 +0.19(+5.74%)
Mar 29, 2010 3.430 3.430 3.280 3.310 98,088 -0.10(-2.93%)
Mar 26, 2010 3.490 3.650 3.400 3.410 52,530 -0.06(-1.73%)
Mar 25, 2010 3.600 3.700 3.440 3.470 177,150 -0.10(-2.80%)
Mar 24, 2010 3.640 3.800 3.560 3.570 72,813 -0.10(-2.72%)
Mar 23, 2010 3.520 3.690 3.390 3.670 323,737 +0.16(+4.56%)
Mar 22, 2010 3.340 3.520 3.330 3.510 123,175 +0.15(+4.46%)
Mar 19, 2010 3.720 3.720 3.250 3.360 438,282 -0.34(-9.19%)
Mar 18, 2010 3.710 3.710 3.620 3.700 31,151 -0.03(-0.80%)
Mar 17, 2010 3.650 3.760 3.650 3.730 103,946 +0.13(+3.61%)
Mar 16, 2010 3.570 3.640 3.470 3.600 99,370 +0.06(+1.69%)
Mar 15, 2010 3.530 3.800 3.510 3.540 156,271 -0.18(-4.84%)
Mar 12, 2010 3.770 3.770 3.680 3.720 72,601 -0.02(-0.53%)
Mar 11, 2010 3.490 3.800 3.490 3.740 264,206 +0.21(+5.95%)
Mar 10, 2010 3.500 3.590 3.490 3.530 130,895 +0.02(+0.57%)
Mar 09, 2010 3.540 3.540 3.460 3.510 72,743 +0.00(+0.00%)
Mar 08, 2010 3.560 3.590 3.500 3.510 47,896 -0.04(-1.13%)
Mar 05, 2010 3.550 3.590 3.480 3.550 124,912 +0.02(+0.57%)
Mar 04, 2010 3.490 3.540 3.450 3.530 46,894 +0.06(+1.73%)
Mar 03, 2010 3.520 3.600 3.370 3.470 157,402 -0.04(-1.14%)
Mar 02, 2010 3.420 3.550 3.360 3.510 223,268 +0.11(+3.24%)
Mar 01, 2010 3.310 3.410 3.310 3.400 78,933 +0.11(+3.34%)
Feb 26, 2010 3.350 3.380 3.290 3.290 94,180 -0.07(-2.08%)
Feb 25, 2010 3.300 3.380 3.260 3.360 102,506 +0.00(+0.00%)
Feb 24, 2010 3.380 3.430 3.280 3.360 97,044 -0.02(-0.59%)
Feb 23, 2010 3.230 3.390 3.230 3.380 126,123 +0.13(+4.00%)
Feb 22, 2010 3.220 3.260 3.210 3.250 110,141 +0.03(+0.93%)
Feb 19, 2010 3.370 3.390 3.190 3.220 151,416 -0.15(-4.45%)
Feb 18, 2010 3.330 3.370 3.230 3.370 115,426 +0.03(+0.90%)
Feb 17, 2010 3.300 3.350 3.250 3.340 95,434 +0.06(+1.83%)
Feb 16, 2010 3.300 3.340 3.220 3.280 101,279 +0.00(+0.00%)
Feb 12, 2010 3.400 3.280 3.280 3.280 189,700 -0.16(-4.65%)
Feb 11, 2010 3.410 3.450 3.280 3.440 162,662 +0.04(+1.18%)
Feb 10, 2010 3.120 3.400 3.100 3.400 283,115 +0.31(+10.03%)
Feb 09, 2010 3.130 3.130 3.060 3.090 126,276 +0.01(+0.32%)
Feb 08, 2010 3.130 3.130 3.010 3.080 153,731 -0.05(-1.60%)
Feb 05, 2010 3.040 3.160 2.970 3.130 178,468 +0.09(+2.96%)
Feb 04, 2010 3.150 3.260 3.010 3.040 170,524 -0.15(-4.70%)
Feb 03, 2010 3.130 3.280 3.100 3.190 241,177 +0.03(+0.95%)
Feb 02, 2010 3.240 3.240 3.150 3.160 145,468 -0.08(-2.47%)
Feb 01, 2010 3.260 3.260 3.170 3.240 193,329 +0.01(+0.31%)
Jan 29, 2010 3.220 3.280 3.130 3.230 161,805 +0.03(+0.94%)
Jan 28, 2010 3.330 3.330 3.160 3.200 164,810 -0.13(-3.90%)
Jan 27, 2010 3.100 3.330 3.100 3.330 320,171 +0.21(+6.73%)
Jan 26, 2010 3.120 3.220 3.060 3.120 524,772 +0.00(+0.00%)
Jan 25, 2010 3.200 3.290 3.100 3.120 310,433 -0.06(-1.89%)
Jan 22, 2010 3.400 3.428 3.170 3.180 371,811 -0.24(-7.02%)
Jan 21, 2010 3.550 3.631 3.350 3.420 361,352 -0.11(-3.12%)
Jan 20, 2010 3.610 3.620 3.500 3.530 110,092 -0.11(-3.02%)
Jan 19, 2010 3.580 3.650 3.520 3.640 105,034 +0.08(+2.25%)
Jan 15, 2010 3.690 3.560 3.560 3.560 177,300 -0.11(-3.00%)
Jan 14, 2010 3.690 3.740 3.630 3.670 66,803 -0.02(-0.54%)
Jan 13, 2010 3.680 3.710 3.575 3.690 81,703 +0.03(+0.82%)
Jan 12, 2010 3.790 3.880 3.620 3.660 136,122 -0.16(-4.19%)
Jan 11, 2010 3.730 3.890 3.600 3.820 275,611 +0.13(+3.52%)
Jan 08, 2010 3.690 3.890 3.680 3.690 313,669 -0.03(-0.81%)
Jan 07, 2010 3.760 3.760 3.580 3.720 313,615 -0.03(-0.80%)
Jan 06, 2010 3.690 3.960 3.670 3.750 219,411 +0.07(+1.90%)
Jan 05, 2010 3.930 3.960 3.670 3.680 146,443 -0.24(-6.12%)
Jan 04, 2010 3.750 3.920 3.600 3.920 141,622 +0.23(+6.23%)
Dec 31, 2009 3.710 3.690 3.690 3.690 166,500 -0.02(-0.54%)
Dec 30, 2009 3.620 3.710 3.600 3.710 147,301 +0.05(+1.37%)
Dec 29, 2009 3.650 3.670 3.530 3.660 34,227 +0.03(+0.83%)
Dec 28, 2009 3.680 3.680 3.530 3.630 74,176 -0.04(-1.09%)
Dec 24, 2009 3.720 3.720 3.610 3.670 24,637 -0.04(-1.08%)
Dec 23, 2009 3.670 3.760 3.590 3.710 126,771 +0.04(+1.09%)
Dec 22, 2009 3.490 3.720 3.490 3.670 108,724 +0.15(+4.26%)
Dec 21, 2009 3.420 3.620 3.420 3.520 115,380 +0.02(+0.57%)
Dec 18, 2009 3.590 3.590 3.440 3.500 381,693 -0.08(-2.23%)
Dec 17, 2009 3.820 3.880 3.520 3.580 226,711 -0.28(-7.25%)
Dec 16, 2009 4.050 4.090 3.850 3.860 113,485 -0.14(-3.50%)
Dec 15, 2009 3.970 4.190 3.950 4.000 187,183 +0.01(+0.25%)
Dec 14, 2009 3.910 4.000 3.872 3.990 126,653 +0.06(+1.53%)
Dec 11, 2009 3.940 3.980 3.820 3.930 61,546 +0.00(+0.00%)
Dec 10, 2009 3.960 3.960 3.820 3.930 169,556 -0.01(-0.25%)
Dec 09, 2009 3.910 3.960 3.840 3.940 89,625 +0.02(+0.51%)
Dec 08, 2009 3.890 3.960 3.880 3.920 111,819 -0.01(-0.25%)
Dec 07, 2009 3.940 3.990 3.890 3.930 139,931 -0.02(-0.51%)
Dec 04, 2009 3.950 4.000 3.830 3.950 123,398 +0.09(+2.33%)
Dec 03, 2009 3.790 3.940 3.780 3.860 206,517 +0.07(+1.85%)
Dec 02, 2009 3.670 3.800 3.670 3.790 129,022 +0.12(+3.27%)
Dec 01, 2009 3.610 3.700 3.580 3.670 121,757 +0.08(+2.23%)
Nov 30, 2009 3.440 3.600 3.330 3.590 296,920 +0.14(+4.06%)
Nov 27, 2009 3.410 3.530 3.410 3.450 107,150 -0.11(-3.09%)
Nov 25, 2009 3.500 3.590 3.470 3.560 93,257 +0.07(+2.01%)
Nov 24, 2009 3.480 3.540 3.390 3.490 145,179 +0.00(+0.00%)
Nov 23, 2009 3.410 3.510 3.240 3.490 417,912 +0.19(+5.76%)
Nov 20, 2009 3.190 3.320 3.170 3.300 144,957 +0.09(+2.80%)
Nov 19, 2009 3.380 3.380 3.180 3.210 167,972 -0.20(-5.87%)
Nov 18, 2009 3.460 3.460 3.290 3.410 130,958 -0.04(-1.16%)
Nov 17, 2009 3.440 3.470 3.351 3.450 86,485 +0.00(+0.00%)
Nov 16, 2009 3.440 3.510 3.420 3.450 172,001 +0.06(+1.77%)
Nov 13, 2009 3.390 3.480 3.330 3.390 172,434 +0.05(+1.50%)
Nov 12, 2009 3.400 3.500 3.340 3.340 159,051 -0.06(-1.76%)
Nov 11, 2009 3.430 3.529 3.370 3.400 133,729 +0.02(+0.59%)
Nov 10, 2009 3.470 3.540 3.330 3.380 351,761 -0.12(-3.43%)
Nov 09, 2009 3.500 3.600 3.480 3.500 153,753 +0.05(+1.45%)
Nov 06, 2009 3.440 3.520 3.400 3.450 129,242 +0.01(+0.29%)
Nov 05, 2009 3.310 3.510 3.310 3.440 130,911 +0.16(+4.88%)
Nov 04, 2009 3.460 3.510 3.270 3.280 160,515 -0.17(-4.93%)
Nov 03, 2009 3.300 3.460 3.190 3.450 277,915 +0.15(+4.55%)
Nov 02, 2009 3.390 3.420 3.260 3.300 207,620 -0.05(-1.49%)
Oct 30, 2009 3.540 3.640 3.280 3.350 275,665 -0.23(-6.42%)
Oct 29, 2009 3.550 3.670 3.470 3.580 159,721 +0.14(+4.07%)
Oct 28, 2009 3.420 3.600 3.420 3.440 244,899 +0.00(+0.00%)
Oct 27, 2009 3.540 3.630 3.420 3.440 124,325 -0.10(-2.82%)
Oct 26, 2009 3.670 3.810 3.530 3.540 153,297 -0.11(-3.01%)
Oct 23, 2009 3.750 3.930 3.650 3.650 225,368 -0.25(-6.41%)
Oct 22, 2009 3.850 3.930 3.750 3.900 90,825 +0.03(+0.78%)
Oct 21, 2009 3.930 4.030 3.850 3.870 178,090 -0.08(-2.03%)
Oct 20, 2009 3.980 4.230 3.910 3.950 191,691 -0.25(-5.95%)
Oct 19, 2009 4.240 4.350 4.150 4.200 249,183 -0.02(-0.47%)
Oct 16, 2009 4.460 4.460 4.220 4.220 228,856 -0.23(-5.17%)
Oct 15, 2009 4.510 4.530 4.410 4.450 196,185 -0.04(-0.89%)
Oct 14, 2009 4.530 4.650 4.470 4.490 302,001 +0.09(+2.05%)
Oct 13, 2009 4.350 4.490 4.320 4.400 503,483 +0.28(+6.80%)
Oct 12, 2009 4.220 4.290 4.100 4.120 184,037 -0.10(-2.37%)
Oct 09, 2009 4.220 4.280 4.180 4.220 170,214 +0.02(+0.48%)
Oct 08, 2009 4.250 4.350 4.170 4.200 231,884 +0.00(+0.00%)
Oct 07, 2009 4.320 4.380 4.200 4.200 162,567 -0.12(-2.78%)
Oct 06, 2009 4.410 4.470 4.260 4.320 315,059 -0.04(-0.92%)
Oct 05, 2009 4.350 4.480 4.340 4.360 165,188 +0.03(+0.69%)
Oct 02, 2009 4.250 4.400 4.240 4.330 186,542 +0.02(+0.46%)
Oct 01, 2009 4.500 4.530 4.100 4.310 1,430,916 -0.23(-5.07%)
Sep 30, 2009 4.800 4.800 4.500 4.540 272,244 -0.24(-5.02%)
Sep 29, 2009 4.860 4.860 4.700 4.780 46,265 -0.08(-1.65%)
Sep 28, 2009 4.850 4.950 4.810 4.860 102,079 +0.06(+1.25%)
Sep 25, 2009 4.750 4.800 4.710 4.800 108,636 +0.04(+0.84%)
Sep 24, 2009 5.020 5.060 4.730 4.760 186,016 -0.25(-4.99%)
Sep 23, 2009 5.070 5.160 4.950 5.010 343,981 -0.07(-1.38%)
Sep 22, 2009 5.240 5.265 5.000 5.080 190,722 -0.13(-2.50%)
Sep 21, 2009 5.260 5.310 5.170 5.210 226,802 -0.02(-0.38%)
Sep 18, 2009 5.300 5.340 5.100 5.230 384,056 -0.04(-0.76%)
Sep 17, 2009 5.440 5.700 5.150 5.270 5,668,579 -0.18(-3.30%)
Sep 16, 2009 5.390 5.490 5.300 5.450 115,125 +0.03(+0.55%)
Sep 15, 2009 5.510 5.540 5.350 5.420 125,106 -0.09(-1.63%)
Sep 14, 2009 5.390 5.510 5.350 5.510 110,916 +0.10(+1.85%)
Sep 11, 2009 5.410 5.420 5.320 5.410 128,349 -0.01(-0.18%)
Sep 10, 2009 5.450 5.460 5.310 5.420 132,710 -0.05(-0.91%)
Sep 09, 2009 5.470 5.540 5.310 5.470 171,081 -0.02(-0.36%)
Sep 08, 2009 5.600 5.600 5.350 5.490 100,447 -0.07(-1.26%)
Sep 04, 2009 5.410 5.560 5.310 5.560 82,210 +0.11(+2.02%)
Sep 03, 2009 5.380 5.450 5.280 5.450 94,970 +0.09(+1.68%)
Sep 02, 2009 5.300 5.440 5.255 5.360 83,773 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.