Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 24.93 25.00 24.93 24.99 14,633 +0.00(+0.00%)
Jul 29, 2021 24.92 24.99 24.91 24.99 37,930 +0.03(+0.12%)
Jul 28, 2021 24.96 24.96 24.92 24.96 7,404 +0.00(+0.00%)
Jul 27, 2021 24.92 24.96 24.91 24.96 52,294 +0.04(+0.16%)
Jul 26, 2021 24.92 24.95 24.91 24.92 54,459 +0.00(+0.00%)
Jul 23, 2021 24.92 24.92 24.91 24.92 37,846 -0.01(-0.04%)
Jul 22, 2021 24.97 24.97 24.92 24.93 63,062 -0.06(-0.24%)
Jul 21, 2021 24.93 25.00 24.92 24.99 10,558 +0.03(+0.12%)
Jul 20, 2021 24.93 24.97 24.91 24.96 44,111 +0.03(+0.12%)
Jul 19, 2021 24.91 24.94 24.90 24.93 22,927 +0.02(+0.08%)
Jul 16, 2021 24.95 25.02 24.88 24.91 93,094 -0.05(-0.20%)
Jul 15, 2021 24.97 25.00 24.96 24.96 10,360 -0.06(-0.24%)
Jul 14, 2021 25.05 25.05 24.95 25.02 17,527 +0.00(+0.00%)
Jul 13, 2021 24.96 25.05 24.93 25.02 31,750 -0.03(-0.12%)
Jul 12, 2021 24.98 25.06 24.98 25.05 10,994 +0.01(+0.04%)
Jul 09, 2021 25.05 25.05 24.98 25.04 10,482 -0.01(-0.04%)
Jul 08, 2021 25.01 25.05 24.97 25.05 27,508 +0.04(+0.16%)
Jul 07, 2021 24.97 25.01 24.94 25.01 42,380 +0.04(+0.16%)
Jul 06, 2021 24.97 24.97 24.92 24.97 43,743 -0.06(-0.24%)
Jul 02, 2021 25.01 25.06 24.98 25.03 15,585 -0.02(-0.09%)
Jul 01, 2021 25.00 25.06 24.99 25.05 18,020 -0.01(-0.03%)
Jun 30, 2021 25.00 25.06 24.95 25.06 93,557 +0.06(+0.24%)
Jun 29, 2021 24.95 25.00 24.92 25.00 32,733 +0.01(+0.04%)
Jun 28, 2021 25.00 25.00 24.95 24.99 18,286 +0.00(+0.00%)
Jun 25, 2021 25.00 25.00 24.95 24.99 10,374 +0.00(+0.00%)
Jun 24, 2021 24.99 25.01 24.97 24.99 19,046 +0.00(+0.00%)
Jun 23, 2021 24.96 25.00 24.95 24.99 23,761 -0.01(-0.04%)
Jun 22, 2021 24.90 25.00 24.90 25.00 21,687 +0.00(+0.00%)
Jun 21, 2021 24.97 25.00 24.97 25.00 16,783 +0.01(+0.04%)
Jun 18, 2021 24.93 25.00 24.93 24.99 15,723 +0.00(+0.00%)
Jun 17, 2021 24.86 24.99 24.86 24.99 19,764 +0.10(+0.39%)
Jun 16, 2021 24.88 24.90 24.84 24.89 27,646 -0.03(-0.11%)
Jun 15, 2021 24.92 24.92 24.90 24.92 19,030 +0.05(+0.20%)
Jun 14, 2021 25.00 25.00 24.87 24.87 72,932 -0.02(-0.09%)
Jun 11, 2021 24.88 24.92 24.86 24.89 19,836 -0.01(-0.04%)
Jun 10, 2021 24.86 24.90 24.85 24.90 52,272 +0.04(+0.16%)
Jun 09, 2021 24.88 24.88 24.85 24.87 20,246 +0.00(+0.00%)
Jun 08, 2021 24.87 24.88 24.84 24.87 24,832 +0.01(+0.04%)
Jun 07, 2021 24.89 24.89 24.84 24.86 14,285 +0.00(+0.00%)
Jun 04, 2021 24.86 24.94 24.84 24.86 13,933 +0.00(+0.00%)
Jun 03, 2021 24.83 24.90 24.83 24.86 43,348 -0.01(-0.04%)
Jun 02, 2021 24.80 24.92 24.80 24.87 151,014 +0.07(+0.28%)
Jun 01, 2021 24.78 24.81 24.75 24.80 99,190 +0.00(+0.00%)
May 28, 2021 24.75 24.80 24.75 24.80 21,413 +0.00(+0.00%)
May 27, 2021 24.76 24.80 24.76 24.80 8,082 +0.00(+0.00%)
May 26, 2021 24.81 24.81 24.75 24.80 14,863 +0.01(+0.04%)
May 25, 2021 24.74 24.85 24.74 24.79 13,901 +0.02(+0.08%)
May 24, 2021 24.80 24.80 24.72 24.77 33,925 -0.03(-0.12%)
May 21, 2021 24.78 24.80 24.75 24.80 23,939 +0.00(+0.00%)
May 20, 2021 24.76 24.80 24.75 24.80 47,393 +0.01(+0.04%)
May 19, 2021 24.73 24.79 24.73 24.79 11,697 -0.01(-0.04%)
May 18, 2021 24.75 24.80 24.73 24.80 11,877 +0.02(+0.08%)
May 17, 2021 24.85 24.85 24.71 24.78 12,349 -0.02(-0.08%)
May 14, 2021 24.78 24.80 24.74 24.80 13,509 +0.09(+0.35%)
May 13, 2021 24.65 24.73 24.58 24.71 8,555 +0.13(+0.52%)
May 12, 2021 24.81 24.81 24.51 24.58 21,389 -0.23(-0.94%)
May 11, 2021 24.79 24.84 24.70 24.82 24,371 -0.02(-0.08%)
May 10, 2021 24.78 24.96 24.78 24.84 19,224 -0.01(-0.04%)
May 07, 2021 24.78 24.85 24.78 24.85 21,894 +0.01(+0.04%)
May 06, 2021 24.80 24.85 24.74 24.84 21,887 +0.06(+0.24%)
May 05, 2021 24.73 24.88 24.73 24.78 37,782 -0.06(-0.24%)
May 04, 2021 24.76 24.85 24.73 24.84 27,984 +0.01(+0.04%)
May 03, 2021 24.75 24.89 24.72 24.83 31,939 +0.09(+0.35%)
Apr 30, 2021 24.79 24.93 24.70 24.74 86,825 -0.10(-0.42%)
Apr 29, 2021 24.82 24.93 24.80 24.84 11,580 -0.05(-0.21%)
Apr 28, 2021 24.86 24.93 24.83 24.89 17,219 -0.07(-0.27%)
Apr 27, 2021 24.97 24.97 24.90 24.96 17,858 -0.01(-0.04%)
Apr 26, 2021 24.92 24.99 24.92 24.97 17,611 -0.02(-0.08%)
Apr 23, 2021 24.92 25.08 24.92 24.99 22,270 -0.03(-0.12%)
Apr 22, 2021 24.97 25.03 24.95 25.02 19,658 +0.02(+0.08%)
Apr 21, 2021 25.03 25.08 24.95 25.00 18,666 -0.04(-0.16%)
Apr 20, 2021 25.04 25.04 24.95 25.04 12,712 +0.01(+0.04%)
Apr 19, 2021 25.04 25.09 24.95 25.03 14,419 -0.04(-0.16%)
Apr 16, 2021 24.95 25.19 24.95 25.07 20,013 -0.02(-0.08%)
Apr 15, 2021 25.02 25.09 25.02 25.09 17,515 -0.04(-0.16%)
Apr 14, 2021 25.04 25.14 25.04 25.13 18,925 +0.05(+0.19%)
Apr 13, 2021 25.04 25.09 25.02 25.08 19,441 -0.01(-0.04%)
Apr 12, 2021 25.12 25.14 25.09 25.09 14,483 -0.05(-0.19%)
Apr 09, 2021 25.14 25.19 25.10 25.14 15,394 -0.06(-0.23%)
Apr 08, 2021 25.17 25.21 25.14 25.20 28,446 -0.04(-0.15%)
Apr 07, 2021 25.08 25.24 25.02 25.24 35,575 +0.10(+0.39%)
Apr 06, 2021 25.14 25.19 25.05 25.14 34,840 -0.05(-0.19%)
Apr 05, 2021 24.94 25.23 24.94 25.19 36,575 +0.11(+0.43%)
Apr 01, 2021 24.89 25.09 24.89 25.08 18,576 +0.12(+0.47%)
Mar 31, 2021 24.77 24.96 24.77 24.96 28,438 +0.12(+0.47%)
Mar 30, 2021 24.73 24.85 24.71 24.85 19,190 +0.02(+0.08%)
Mar 29, 2021 24.87 24.97 24.75 24.83 18,041 -0.02(-0.08%)
Mar 26, 2021 24.99 24.99 24.84 24.85 23,810 -0.19(-0.78%)
Mar 25, 2021 24.94 25.04 24.93 25.04 15,217 +0.01(+0.04%)
Mar 24, 2021 24.85 25.04 24.85 25.03 27,138 +0.19(+0.74%)
Mar 23, 2021 24.80 24.85 24.70 24.85 18,935 +0.05(+0.20%)
Mar 22, 2021 24.65 24.87 24.60 24.80 25,262 +0.15(+0.59%)
Mar 19, 2021 24.55 24.74 24.54 24.65 18,268 +0.11(+0.44%)
Mar 18, 2021 24.85 24.85 24.54 24.54 19,181 -0.34(-1.37%)
Mar 17, 2021 24.59 24.89 24.56 24.89 111,792 +0.23(+0.95%)
Mar 16, 2021 24.70 24.70 24.62 24.65 20,474 -0.06(-0.24%)
Mar 15, 2021 24.63 24.77 24.58 24.71 31,809 +0.08(+0.32%)
Mar 12, 2021 24.70 24.70 24.41 24.63 41,257 -0.05(-0.21%)
Mar 11, 2021 24.48 24.69 24.37 24.68 54,964 +0.17(+0.71%)
Mar 10, 2021 24.43 24.53 24.38 24.51 40,765 +0.05(+0.20%)
Mar 09, 2021 24.43 24.48 24.37 24.46 37,688 +0.06(+0.24%)
Mar 08, 2021 24.41 24.41 24.24 24.40 25,998 +0.05(+0.20%)
Mar 05, 2021 24.31 24.38 24.24 24.36 21,727 +0.03(+0.12%)
Mar 04, 2021 24.42 24.42 24.18 24.33 26,745 -0.03(-0.12%)
Mar 03, 2021 24.32 24.37 24.27 24.36 23,693 +0.01(+0.04%)
Mar 02, 2021 24.38 24.38 24.29 24.35 11,360 -0.05(-0.20%)
Mar 01, 2021 24.35 24.45 24.23 24.39 54,811 +0.06(+0.24%)
Feb 26, 2021 24.15 24.37 24.14 24.34 54,683 +0.11(+0.44%)
Feb 25, 2021 24.24 24.27 24.11 24.23 54,699 -0.03(-0.12%)
Feb 24, 2021 24.37 24.37 24.18 24.26 60,283 -0.11(-0.43%)
Feb 23, 2021 24.40 24.46 24.32 24.37 25,697 -0.10(-0.39%)
Feb 22, 2021 24.39 24.47 24.32 24.46 126,442 -0.01(-0.04%)
Feb 19, 2021 24.53 24.53 24.40 24.47 36,178 -0.06(-0.24%)
Feb 18, 2021 24.52 24.53 24.43 24.53 23,288 -0.03(-0.12%)
Feb 17, 2021 24.55 24.57 24.52 24.56 23,823 +0.02(+0.08%)
Feb 16, 2021 24.52 24.61 24.52 24.54 38,754 -0.04(-0.16%)
Feb 12, 2021 24.62 24.62 24.51 24.58 18,712 -0.05(-0.20%)
Feb 11, 2021 24.61 24.66 24.53 24.62 29,115 -0.03(-0.12%)
Feb 10, 2021 24.71 24.71 24.53 24.65 17,957 -0.06(-0.23%)
Feb 09, 2021 24.72 24.74 24.63 24.71 17,651 -0.01(-0.04%)
Feb 08, 2021 24.72 24.75 24.62 24.72 18,205 -0.01(-0.04%)
Feb 05, 2021 24.67 25.03 24.59 24.73 17,985 +0.04(+0.16%)
Feb 04, 2021 24.63 24.72 24.56 24.69 24,498 +0.04(+0.16%)
Feb 03, 2021 24.23 24.76 24.23 24.65 23,750 -0.15(-0.62%)
Feb 02, 2021 24.64 24.81 24.64 24.81 13,723 +0.10(+0.39%)
Feb 01, 2021 24.55 24.76 24.54 24.71 30,354 -0.01(-0.04%)
Jan 29, 2021 24.60 24.82 24.52 24.72 54,891 -0.10(-0.39%)
Jan 28, 2021 24.71 24.82 24.61 24.82 17,573 +0.11(+0.43%)
Jan 27, 2021 24.74 24.91 24.65 24.71 97,700 -0.15(-0.62%)
Jan 26, 2021 24.78 24.90 24.78 24.87 47,246 -0.04(-0.15%)
Jan 25, 2021 24.63 24.90 24.60 24.90 44,609 +0.29(+1.17%)
Jan 22, 2021 24.53 24.70 24.53 24.62 15,698 +0.07(+0.27%)
Jan 21, 2021 24.62 24.69 24.45 24.55 22,381 -0.07(-0.27%)
Jan 20, 2021 24.53 24.62 24.47 24.62 29,590 +0.05(+0.20%)
Jan 19, 2021 24.46 24.60 24.45 24.57 31,043 +0.09(+0.35%)
Jan 15, 2021 24.52 24.62 24.46 24.48 22,455 -0.13(-0.55%)
Jan 14, 2021 24.40 24.62 24.40 24.62 20,641 +0.23(+0.95%)
Jan 13, 2021 24.40 24.62 24.34 24.38 37,632 -0.01(-0.04%)
Jan 12, 2021 24.53 24.53 24.30 24.39 40,855 -0.18(-0.74%)
Jan 11, 2021 24.61 24.70 24.56 24.58 18,632 -0.19(-0.78%)
Jan 08, 2021 24.54 24.77 24.54 24.77 10,396 +0.13(+0.55%)
Jan 07, 2021 24.71 24.79 24.40 24.63 18,280 -0.08(-0.31%)
Jan 06, 2021 24.82 24.82 24.55 24.71 43,708 -0.16(-0.66%)
Jan 05, 2021 24.82 24.88 24.78 24.88 18,526 +0.02(+0.08%)
Jan 04, 2021 24.91 24.91 24.77 24.86 16,423 -0.12(-0.46%)
Dec 31, 2020 24.97 24.97 24.97 16,801 +0.10(+0.39%)
Dec 30, 2020 24.79 24.88 24.71 24.87 16,801 +0.01(+0.04%)
Dec 29, 2020 24.65 24.88 24.65 24.87 39,448 +0.21(+0.86%)
Dec 28, 2020 24.67 24.67 24.57 24.65 22,658 -0.02(-0.08%)
Dec 24, 2020 24.60 24.73 24.60 24.67 18,712 +0.08(+0.31%)
Dec 23, 2020 24.58 24.66 24.58 24.60 20,289 -0.13(-0.54%)
Dec 22, 2020 24.84 24.88 24.58 24.73 42,296 -0.14(-0.58%)
Dec 21, 2020 24.84 24.88 24.83 24.87 34,948 -0.04(-0.15%)
Dec 18, 2020 24.91 24.91 24.82 24.91 13,618 +0.00(+0.00%)
Dec 17, 2020 24.81 24.91 24.76 24.91 16,562 +0.12(+0.50%)
Dec 16, 2020 24.72 24.81 24.70 24.79 32,488 +0.06(+0.23%)
Dec 15, 2020 24.68 24.74 24.59 24.73 39,630 +0.06(+0.23%)
Dec 14, 2020 24.68 24.69 24.55 24.67 49,182 +0.09(+0.38%)
Dec 11, 2020 24.60 24.61 24.45 24.58 60,650 -0.04(-0.15%)
Dec 10, 2020 24.62 24.73 24.59 24.62 36,450 -0.11(-0.46%)
Dec 09, 2020 24.69 24.73 24.59 24.73 34,039 +0.04(+0.15%)
Dec 08, 2020 24.69 24.73 24.67 24.69 33,988 -0.04(-0.15%)
Dec 07, 2020 24.69 24.73 24.63 24.73 20,236 +0.04(+0.15%)
Dec 04, 2020 24.61 24.69 24.61 24.69 35,168 +0.00(+0.00%)
Dec 03, 2020 24.55 24.69 24.50 24.69 23,628 +0.14(+0.58%)
Dec 02, 2020 24.50 24.55 24.43 24.55 25,662 +0.03(+0.12%)
Dec 01, 2020 24.45 24.52 24.39 24.52 29,261 +0.08(+0.31%)
Nov 30, 2020 24.36 24.45 24.28 24.45 72,639 +0.09(+0.35%)
Nov 27, 2020 24.43 24.49 24.36 24.36 18,742 -0.07(-0.27%)
Nov 25, 2020 24.54 24.54 24.43 24.43 18,742 -0.11(-0.46%)
Nov 24, 2020 24.48 24.59 24.46 24.54 21,862 +0.01(+0.04%)
Nov 23, 2020 24.64 24.67 24.53 24.53 39,323 -0.11(-0.46%)
Nov 20, 2020 24.60 24.71 24.52 24.64 23,586 +0.13(+0.54%)
Nov 19, 2020 24.46 24.59 24.45 24.51 51,027 -0.03(-0.12%)
Nov 18, 2020 24.56 24.74 24.54 24.54 92,625 -0.13(-0.54%)
Nov 17, 2020 24.46 24.81 24.46 24.67 120,020 -0.14(-0.57%)
Nov 16, 2020 24.32 24.91 24.32 24.82 82,928 +0.39(+1.59%)
Nov 13, 2020 24.33 24.46 24.33 24.43 43,381 +0.05(+0.21%)
Nov 12, 2020 24.31 24.41 24.31 24.37 21,290 +0.02(+0.10%)
Nov 11, 2020 24.33 24.40 24.32 24.35 28,362 -0.05(-0.19%)
Nov 10, 2020 24.31 24.41 24.31 24.40 25,444 +0.03(+0.12%)
Nov 09, 2020 24.36 24.46 24.29 24.37 51,055 +0.05(+0.19%)
Nov 06, 2020 24.33 24.45 24.26 24.32 46,329 -0.14(-0.58%)
Nov 05, 2020 24.33 24.47 24.33 24.46 31,517 +0.05(+0.19%)
Nov 04, 2020 24.27 24.45 24.27 24.42 46,186 +0.14(+0.59%)
Nov 03, 2020 24.32 24.45 24.27 24.27 31,343 -0.10(-0.43%)
Nov 02, 2020 24.21 24.45 24.18 24.38 39,613 +0.17(+0.71%)
Oct 30, 2020 23.98 24.21 23.98 24.21 55,069 +0.26(+1.07%)
Oct 29, 2020 24.08 24.35 23.95 23.95 22,244 -0.17(-0.71%)
Oct 28, 2020 24.36 24.37 24.12 24.12 18,742 -0.31(-1.28%)
Oct 27, 2020 24.45 24.45 24.35 24.44 11,860 -0.02(-0.08%)
Oct 26, 2020 24.41 24.50 24.35 24.45 19,295 -0.05(-0.19%)
Oct 23, 2020 24.31 24.50 24.30 24.50 33,799 +0.15(+0.62%)
Oct 22, 2020 24.16 24.36 24.16 24.35 35,237 +0.16(+0.67%)
Oct 21, 2020 24.38 24.38 24.18 24.19 19,960 -0.18(-0.74%)
Oct 20, 2020 24.31 24.38 24.30 24.37 20,537 +0.06(+0.23%)
Oct 19, 2020 24.27 24.31 24.21 24.31 27,275 +0.03(+0.12%)
Oct 16, 2020 24.32 24.41 24.28 24.28 22,638 -0.10(-0.43%)
Oct 15, 2020 24.35 24.39 24.27 24.39 24,136 +0.00(+0.00%)
Oct 14, 2020 24.41 24.47 24.37 24.39 19,052 -0.09(-0.35%)
Oct 13, 2020 24.31 24.47 24.31 24.47 36,346 +0.09(+0.35%)
Oct 12, 2020 24.31 24.39 24.29 24.39 24,446 +0.00(+0.00%)
Oct 09, 2020 24.29 24.39 24.27 24.39 14,214 +0.03(+0.12%)
Oct 08, 2020 24.23 24.36 24.23 24.36 25,775 +0.11(+0.47%)
Oct 07, 2020 24.31 24.33 24.25 24.25 45,294 -0.07(-0.27%)
Oct 06, 2020 24.21 24.31 24.17 24.31 33,837 +0.10(+0.43%)
Oct 05, 2020 24.18 24.31 24.18 24.21 24,305 -0.06(-0.23%)
Oct 02, 2020 24.22 24.37 24.08 24.27 26,113 -0.05(-0.20%)
Oct 01, 2020 24.09 24.31 24.08 24.31 23,570 +0.28(+1.15%)
Sep 30, 2020 24.30 24.31 23.97 24.04 65,713 -0.27(-1.09%)
Sep 29, 2020 24.27 24.31 24.24 24.30 17,803 +0.03(+0.12%)
Sep 28, 2020 24.23 24.40 24.08 24.27 43,337 -0.03(-0.12%)
Sep 25, 2020 23.80 24.30 23.80 24.30 30,325 +0.40(+1.67%)
Sep 24, 2020 23.85 23.93 23.64 23.90 30,411 +0.04(+0.16%)
Sep 23, 2020 24.22 24.29 23.85 23.87 32,494 -0.43(-1.76%)
Sep 22, 2020 23.97 24.29 23.97 24.29 44,536 +0.32(+1.35%)
Sep 21, 2020 23.96 24.00 23.76 23.97 21,984 -0.03(-0.12%)
Sep 18, 2020 24.01 24.05 23.93 24.00 25,586 -0.01(-0.04%)
Sep 17, 2020 24.12 24.27 23.97 24.01 20,410 -0.21(-0.86%)
Sep 16, 2020 24.29 24.39 24.22 24.22 31,418 -0.14(-0.58%)
Sep 15, 2020 24.15 24.36 24.11 24.36 16,055 +0.21(+0.86%)
Sep 14, 2020 24.34 24.34 24.11 24.15 21,915 +0.06(+0.23%)
Sep 11, 2020 24.10 24.14 24.02 24.10 18,451 -0.05(-0.19%)
Sep 10, 2020 24.01 24.14 24.01 24.14 17,562 +0.06(+0.23%)
Sep 09, 2020 24.04 24.13 24.00 24.09 31,911 +0.05(+0.19%)
Sep 08, 2020 23.87 24.07 23.87 24.04 20,614 +0.03(+0.12%)
Sep 04, 2020 24.04 24.11 23.84 24.01 39,996 -0.03(-0.12%)
Sep 03, 2020 24.10 24.12 23.98 24.04 41,918 -0.03(-0.12%)
Sep 02, 2020 24.00 24.12 23.95 24.07 23,316 +0.03(+0.12%)
Sep 01, 2020 23.93 24.06 23.93 24.04 32,688 +0.14(+0.59%)
Aug 31, 2020 23.96 24.03 23.90 23.90 56,559 -0.06(-0.24%)
Aug 28, 2020 24.00 24.09 23.96 23.96 22,824 -0.13(-0.54%)
Aug 27, 2020 23.97 24.09 23.97 24.09 21,305 +0.12(+0.51%)
Aug 26, 2020 23.97 24.08 23.96 23.96 58,336 -0.09(-0.39%)
Aug 25, 2020 24.10 24.10 23.95 24.06 36,655 -0.05(-0.19%)
Aug 24, 2020 24.08 24.13 24.06 24.11 33,136 +0.08(+0.35%)
Aug 21, 2020 23.97 24.08 23.96 24.02 23,251 -0.07(-0.31%)
Aug 20, 2020 24.01 24.10 24.01 24.10 29,644 +0.02(+0.08%)
Aug 19, 2020 23.97 24.08 23.96 24.08 28,875 +0.00(+0.00%)
Aug 18, 2020 23.99 24.08 23.96 24.08 45,864 +0.16(+0.67%)
Aug 17, 2020 23.90 23.99 23.90 23.92 24,274 -0.07(-0.31%)
Aug 14, 2020 24.05 24.05 23.93 23.99 30,183 -0.05(-0.21%)
Aug 13, 2020 23.89 24.05 23.89 24.04 40,549 +0.05(+0.21%)
Aug 12, 2020 23.96 24.00 23.92 23.99 30,453 +0.04(+0.16%)
Aug 11, 2020 23.96 23.96 23.89 23.96 36,780 -0.03(-0.12%)
Aug 10, 2020 23.84 23.98 23.81 23.98 34,230 +0.07(+0.31%)
Aug 07, 2020 23.75 23.91 23.75 23.91 37,010 +0.09(+0.39%)
Aug 06, 2020 23.81 23.89 23.80 23.81 47,833 -0.14(-0.58%)
Aug 05, 2020 23.91 23.96 23.81 23.95 28,746 -0.00(-0.01%)
Aug 04, 2020 23.91 23.96 23.82 23.96 43,232 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.