Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 85.65 86.76 85.17 85.74 1,262,294 -0.31(-0.36%)
Jul 30, 2012 84.40 87.45 83.88 86.05 2,085,941 -1.12(-1.28%)
Jul 27, 2012 87.95 89.06 86.17 87.17 1,975,777 +0.20(+0.23%)
Jul 26, 2012 88.90 90.62 85.00 86.97 3,943,136 -3.13(-3.47%)
Jul 25, 2012 88.93 90.98 88.15 90.10 1,877,616 +1.22(+1.37%)
Jul 24, 2012 90.36 90.76 88.28 88.88 1,021,499 -1.42(-1.57%)
Jul 23, 2012 89.78 90.86 88.80 90.30 1,421,615 -1.01(-1.11%)
Jul 20, 2012 93.85 93.85 90.99 91.31 1,852,896 -2.84(-3.02%)
Jul 19, 2012 94.59 97.00 92.24 94.15 2,511,160 -0.41(-0.43%)
Jul 18, 2012 92.55 94.82 92.33 94.56 1,211,733 +2.03(+2.19%)
Jul 17, 2012 91.54 92.98 91.30 92.53 1,202,100 +1.94(+2.14%)
Jul 16, 2012 91.30 91.54 90.36 90.59 1,525,188 -1.11(-1.21%)
Jul 13, 2012 91.36 92.49 91.21 91.70 1,559,782 +0.49(+0.54%)
Jul 12, 2012 87.28 92.03 87.28 91.21 2,984,532 +3.19(+3.62%)
Jul 11, 2012 87.01 88.40 86.89 88.02 1,462,275 +0.80(+0.92%)
Jul 10, 2012 86.95 87.53 85.57 87.22 1,566,621 +0.49(+0.56%)
Jul 09, 2012 86.50 86.83 85.31 86.73 1,333,183 -0.01(-0.01%)
Jul 06, 2012 86.51 86.87 85.44 86.74 1,105,644 +0.16(+0.18%)
Jul 05, 2012 84.36 86.97 84.06 86.58 1,746,117 +2.22(+2.63%)
Jul 03, 2012 85.00 85.24 84.23 84.36 815,210 -0.74(-0.87%)
Jul 02, 2012 84.25 85.49 82.46 85.10 2,738,819 +1.33(+1.59%)
Jun 29, 2012 82.21 85.06 82.20 83.77 2,354,387 +2.43(+2.99%)
Jun 28, 2012 82.11 82.91 80.27 81.34 3,599,268 -1.27(-1.54%)
Jun 27, 2012 77.60 83.44 75.61 82.61 12,857,392 -13.83(-14.34%)
Jun 26, 2012 95.52 97.03 94.55 96.44 1,178,322 +1.21(+1.27%)
Jun 25, 2012 96.96 97.23 95.05 95.23 1,010,363 -2.12(-2.18%)
Jun 22, 2012 97.59 97.85 96.58 97.35 916,486 +0.20(+0.21%)
Jun 21, 2012 100.59 100.77 96.97 97.15 1,227,071 -3.05(-3.04%)
Jun 20, 2012 101.10 101.43 99.91 100.20 884,342 -0.91(-0.90%)
Jun 19, 2012 101.75 102.96 100.50 101.11 1,338,033 -0.37(-0.36%)
Jun 18, 2012 99.06 101.49 98.78 101.48 1,105,438 +2.43(+2.45%)
Jun 15, 2012 98.83 99.45 98.35 99.05 1,418,796 +0.71(+0.72%)
Jun 14, 2012 97.96 99.50 97.75 98.34 997,866 +0.75(+0.77%)
Jun 13, 2012 99.63 100.34 97.47 97.59 1,043,894 -2.39(-2.39%)
Jun 12, 2012 97.56 100.12 97.20 99.98 1,336,030 +2.91(+3.00%)
Jun 11, 2012 98.52 99.23 96.96 97.07 971,708 -1.02(-1.04%)
Jun 08, 2012 96.56 98.14 96.56 98.09 999,970 +0.88(+0.91%)
Jun 07, 2012 99.49 99.59 96.91 97.21 1,362,962 -1.25(-1.27%)
Jun 06, 2012 95.51 99.10 95.46 98.46 1,418,513 +3.28(+3.45%)
Jun 05, 2012 94.08 95.64 93.38 95.18 1,079,209 +1.17(+1.24%)
Jun 04, 2012 93.38 94.29 93.00 94.01 1,721,789 +0.96(+1.03%)
Jun 01, 2012 94.70 95.31 92.85 93.05 1,753,199 -2.74(-2.86%)
May 31, 2012 96.21 96.49 95.27 95.79 1,476,761 +0.07(+0.07%)
May 30, 2012 96.62 96.70 95.71 95.72 1,454,638 -1.36(-1.40%)
May 29, 2012 96.89 97.76 96.08 97.08 1,115,646 +0.78(+0.81%)
May 25, 2012 96.57 97.47 96.16 96.30 961,552 +0.02(+0.02%)
May 24, 2012 97.16 97.75 95.85 96.28 1,084,449 -0.45(-0.47%)
May 23, 2012 94.76 96.94 94.76 96.73 1,409,429 +1.41(+1.48%)
May 22, 2012 92.93 96.29 91.65 95.32 1,938,309 -0.44(-0.46%)
May 21, 2012 93.58 96.12 92.15 95.76 1,624,186 +2.46(+2.64%)
May 18, 2012 94.97 97.21 92.38 93.30 2,507,028 -1.02(-1.08%)
May 17, 2012 98.00 98.71 94.08 94.32 3,200,665 -7.63(-7.48%)
May 16, 2012 100.96 102.49 100.88 101.95 1,100,223 +0.92(+0.91%)
May 15, 2012 101.17 102.62 99.26 101.03 1,357,411 +0.14(+0.14%)
May 14, 2012 103.10 103.11 100.80 100.89 1,506,024 -2.95(-2.84%)
May 11, 2012 103.02 104.66 102.79 103.84 938,038 +0.71(+0.69%)
May 10, 2012 102.71 103.70 102.01 103.13 881,745 +0.74(+0.72%)
May 09, 2012 101.73 103.35 101.27 102.39 1,280,769 +0.10(+0.10%)
May 08, 2012 103.63 103.76 101.00 102.29 1,310,194 -1.83(-1.76%)
May 07, 2012 104.07 104.69 103.39 104.12 931,131 -0.18(-0.17%)
May 04, 2012 105.14 105.94 104.21 104.30 694,826 -1.59(-1.50%)
May 03, 2012 106.51 107.08 105.53 105.89 678,046 -0.82(-0.77%)
May 02, 2012 105.14 107.13 105.02 106.71 1,287,350 +1.11(+1.05%)
May 01, 2012 105.01 106.90 104.36 105.60 1,221,201 +0.09(+0.09%)
Apr 30, 2012 105.53 106.12 105.14 105.50 1,085,371 -0.48(-0.45%)
Apr 27, 2012 103.11 106.82 102.64 105.98 1,620,790 +3.34(+3.25%)
Apr 26, 2012 100.99 104.81 97.51 102.64 3,778,804 +6.02(+6.23%)
Apr 25, 2012 95.71 96.73 95.08 96.62 1,039,809 +1.62(+1.71%)
Apr 24, 2012 96.50 98.09 93.34 95.00 1,360,092 -0.35(-0.37%)
Apr 23, 2012 95.90 95.94 94.44 95.35 854,360 -1.10(-1.14%)
Apr 20, 2012 96.20 96.90 95.86 96.45 740,412 +0.46(+0.48%)
Apr 19, 2012 96.43 96.75 95.52 95.99 1,110,282 -0.93(-0.96%)
Apr 18, 2012 95.49 97.03 95.37 96.92 589,825 +1.38(+1.44%)
Apr 17, 2012 95.46 95.80 94.55 95.54 608,052 +0.78(+0.82%)
Apr 16, 2012 94.53 95.15 93.84 94.76 761,498 +0.41(+0.43%)
Apr 13, 2012 93.95 94.76 93.94 94.35 743,878 +0.07(+0.07%)
Apr 12, 2012 94.00 94.41 93.37 94.28 708,923 +0.46(+0.49%)
Apr 11, 2012 92.06 93.86 92.06 93.82 930,284 +2.35(+2.57%)
Apr 10, 2012 92.88 93.00 91.18 91.47 1,117,563 -1.56(-1.68%)
Apr 09, 2012 92.12 93.28 91.71 93.03 822,828 +0.38(+0.41%)
Apr 05, 2012 92.68 93.43 92.32 92.65 564,283 -0.21(-0.23%)
Apr 04, 2012 92.79 93.25 91.93 92.86 843,115 -0.79(-0.84%)
Apr 03, 2012 93.10 94.27 92.84 93.65 1,187,756 +0.79(+0.85%)
Apr 02, 2012 91.19 93.09 91.09 92.86 1,021,077 +1.51(+1.65%)
Mar 30, 2012 91.02 91.79 90.50 91.35 1,175,711 +0.79(+0.87%)
Mar 29, 2012 90.08 90.59 89.81 90.56 845,030 -0.13(-0.14%)
Mar 28, 2012 91.08 91.22 90.04 90.69 584,505 -0.58(-0.64%)
Mar 27, 2012 91.38 91.62 90.63 91.27 459,164 -0.24(-0.26%)
Mar 26, 2012 90.62 91.77 90.56 91.51 863,467 +1.47(+1.63%)
Mar 23, 2012 90.21 90.47 89.01 90.04 663,900 -0.32(-0.35%)
Mar 22, 2012 89.47 90.81 89.21 90.36 778,746 +0.59(+0.66%)
Mar 21, 2012 89.71 90.26 89.63 89.77 867,476 -0.08(-0.09%)
Mar 20, 2012 89.23 90.00 89.10 89.85 694,108 +0.34(+0.38%)
Mar 19, 2012 89.10 89.78 88.68 89.51 760,193 +0.47(+0.53%)
Mar 16, 2012 89.91 90.16 88.95 89.04 1,036,852 -1.17(-1.30%)
Mar 15, 2012 90.11 90.32 89.61 90.21 899,495 +0.00(+0.00%)
Mar 14, 2012 90.11 90.27 89.94 90.21 801,030 +0.14(+0.16%)
Mar 13, 2012 90.46 90.85 89.55 90.07 918,759 +0.01(+0.01%)
Mar 12, 2012 90.46 90.53 89.95 90.06 844,435 -0.36(-0.40%)
Mar 09, 2012 90.28 90.68 89.75 90.42 846,250 +0.50(+0.56%)
Mar 08, 2012 90.27 90.94 89.89 89.92 825,170 -0.18(-0.20%)
Mar 07, 2012 89.50 90.31 88.98 90.10 846,953 +0.75(+0.84%)
Mar 06, 2012 89.17 90.16 89.10 89.35 719,615 -0.50(-0.56%)
Mar 05, 2012 88.33 89.98 88.31 89.85 852,396 +1.52(+1.72%)
Mar 02, 2012 88.01 88.71 87.70 88.33 628,257 +0.25(+0.28%)
Mar 01, 2012 86.64 88.18 86.52 88.08 1,062,733 +1.58(+1.83%)
Feb 29, 2012 87.05 87.05 86.33 86.50 1,509,358 -0.84(-0.96%)
Feb 28, 2012 86.00 87.36 85.77 87.34 1,279,767 +1.65(+1.93%)
Feb 27, 2012 85.20 86.18 85.20 85.69 911,166 +0.02(+0.02%)
Feb 24, 2012 86.33 86.72 85.39 85.67 1,128,426 -0.73(-0.84%)
Feb 23, 2012 84.69 86.59 84.40 86.40 1,676,393 +1.63(+1.92%)
Feb 22, 2012 84.23 85.08 84.22 84.77 841,511 +0.31(+0.37%)
Feb 21, 2012 84.46 84.88 83.97 84.46 957,972 -0.09(-0.11%)
Feb 17, 2012 84.55 85.18 84.17 84.55 1,693,688 +0.04(+0.05%)
Feb 16, 2012 83.66 85.11 83.66 84.51 1,560,635 +1.06(+1.27%)
Feb 15, 2012 84.00 84.21 83.00 83.45 1,075,994 -0.55(-0.65%)
Feb 14, 2012 83.10 84.01 82.98 84.00 1,048,150 +0.77(+0.93%)
Feb 13, 2012 83.66 83.99 82.99 83.23 1,038,773 -0.22(-0.26%)
Feb 10, 2012 82.50 84.15 82.50 83.45 1,075,855 -0.89(-1.06%)
Feb 09, 2012 81.92 84.76 81.90 84.34 1,946,275 +0.90(+1.08%)
Feb 08, 2012 83.90 84.00 82.35 83.44 1,594,390 -0.41(-0.49%)
Feb 07, 2012 82.27 83.86 82.00 83.85 1,011,301 +1.49(+1.81%)
Feb 06, 2012 82.50 83.38 82.06 82.36 796,451 -0.47(-0.57%)
Feb 03, 2012 82.43 83.75 82.29 82.83 1,028,204 +1.29(+1.58%)
Feb 02, 2012 82.09 82.38 81.42 81.54 942,521 -0.44(-0.54%)
Feb 01, 2012 81.53 82.19 81.49 81.98 1,029,097 +0.47(+0.58%)
Jan 31, 2012 82.59 82.59 81.39 81.51 954,190 -0.84(-1.02%)
Jan 30, 2012 82.31 82.80 81.56 82.35 680,906 -0.21(-0.25%)
Jan 27, 2012 82.04 83.01 81.84 82.56 756,793 +0.57(+0.70%)
Jan 26, 2012 83.23 83.80 81.81 81.99 962,904 -0.58(-0.70%)
Jan 25, 2012 81.88 82.72 81.62 82.57 712,941 +0.76(+0.93%)
Jan 24, 2012 80.95 82.17 80.90 81.81 879,579 +0.55(+0.68%)
Jan 23, 2012 82.18 82.78 80.98 81.26 1,222,429 -1.02(-1.24%)
Jan 20, 2012 84.94 85.09 82.09 82.28 1,872,011 -2.50(-2.95%)
Jan 19, 2012 83.89 85.32 83.87 84.78 1,178,950 +1.10(+1.31%)
Jan 18, 2012 82.20 83.91 81.88 83.68 692,222 +1.38(+1.68%)
Jan 17, 2012 82.00 82.81 81.70 82.30 714,459 +0.70(+0.86%)
Jan 13, 2012 81.50 81.96 81.12 81.60 385,652 -0.22(-0.27%)
Jan 12, 2012 81.64 81.89 80.90 81.82 647,369 +0.44(+0.54%)
Jan 11, 2012 81.07 81.50 81.00 81.38 460,384 +0.48(+0.59%)
Jan 10, 2012 80.93 81.38 80.65 80.90 712,476 +0.50(+0.62%)
Jan 09, 2012 80.06 80.54 79.96 80.40 761,820 +0.54(+0.68%)
Jan 06, 2012 80.28 80.40 79.51 79.86 414,236 -0.55(-0.68%)
Jan 05, 2012 79.22 80.67 78.54 80.41 722,904 +1.07(+1.35%)
Jan 04, 2012 78.37 79.96 77.77 79.34 1,121,481 -0.61(-0.76%)
Dec 30, 2011 80.32 80.98 79.94 79.95 587,217 -1.04(-1.28%)
Dec 29, 2011 81.13 81.58 80.73 80.99 470,447 +0.02(+0.02%)
Dec 28, 2011 81.85 82.17 80.64 80.97 551,560 -0.73(-0.89%)
Dec 27, 2011 81.26 82.08 81.13 81.70 380,541 +0.15(+0.18%)
Dec 23, 2011 80.66 81.58 80.09 81.55 504,624 +0.84(+1.04%)
Dec 21, 2011 81.58 81.83 80.40 80.71 642,986 -0.60(-0.74%)
Dec 20, 2011 79.95 81.43 79.95 81.31 803,393 +2.34(+2.96%)
Dec 19, 2011 80.40 80.47 78.73 78.97 512,671 -0.91(-1.14%)
Dec 16, 2011 79.42 80.90 79.20 79.88 2,014,326 +0.93(+1.18%)
Dec 15, 2011 78.95 79.49 78.56 78.95 912,665 +0.37(+0.47%)
Dec 14, 2011 78.85 79.18 77.69 78.58 980,438 -0.33(-0.42%)
Dec 13, 2011 81.10 81.21 78.57 78.91 939,100 -2.02(-2.50%)
Dec 12, 2011 80.59 81.11 80.10 80.93 1,273,289 -0.11(-0.14%)
Dec 09, 2011 79.28 81.24 79.06 81.04 995,881 +2.12(+2.69%)
Dec 08, 2011 78.41 79.66 78.40 78.92 886,760 -0.10(-0.13%)
Dec 07, 2011 79.03 79.40 78.47 79.02 825,810 -0.52(-0.65%)
Dec 06, 2011 80.00 80.42 79.44 79.54 826,906 +0.01(+0.01%)
Dec 05, 2011 78.33 80.67 78.15 79.53 1,288,434 +2.50(+3.25%)
Dec 02, 2011 78.10 78.24 77.03 77.03 608,983 -0.67(-0.86%)
Dec 01, 2011 77.31 78.26 76.92 77.70 640,938 +0.46(+0.60%)
Nov 30, 2011 77.00 77.67 76.38 77.24 1,085,932 +1.32(+1.74%)
Nov 29, 2011 75.62 76.77 75.49 75.92 801,588 +0.19(+0.25%)
Nov 28, 2011 76.96 77.09 75.39 75.73 941,238 +0.22(+0.29%)
Nov 25, 2011 74.07 75.59 73.90 75.51 1,088,595 +1.09(+1.46%)
Nov 23, 2011 74.85 75.33 74.15 74.42 865,940 -0.94(-1.25%)
Nov 22, 2011 76.07 76.10 75.06 75.36 726,788 -0.42(-0.55%)
Nov 21, 2011 75.03 75.98 74.53 75.78 1,064,239 +0.31(+0.41%)
Nov 18, 2011 75.96 76.05 75.09 75.47 1,324,835 -0.58(-0.76%)
Nov 17, 2011 76.65 77.00 75.26 76.05 876,235 -0.57(-0.74%)
Nov 16, 2011 77.75 77.86 76.38 76.62 760,240 -1.67(-2.13%)
Nov 15, 2011 77.51 78.52 77.31 78.29 624,067 +0.52(+0.67%)
Nov 14, 2011 78.75 78.99 77.43 77.77 501,558 -0.93(-1.18%)
Nov 11, 2011 77.22 78.99 76.96 78.70 750,129 +2.32(+3.04%)
Nov 10, 2011 77.35 77.35 76.19 76.38 1,066,283 -0.61(-0.79%)
Nov 09, 2011 76.42 78.05 76.19 76.99 2,348,550 -0.32(-0.41%)
Nov 08, 2011 77.47 77.87 76.39 77.31 940,345 +0.39(+0.51%)
Nov 07, 2011 76.70 76.92 75.89 76.92 1,447,629 +0.02(+0.03%)
Nov 04, 2011 76.80 77.44 75.96 76.90 876,923 -0.46(-0.59%)
Nov 03, 2011 76.45 77.49 75.58 77.36 1,042,344 +1.04(+1.36%)
Nov 02, 2011 77.02 77.06 75.91 76.32 716,156 -0.13(-0.17%)
Nov 01, 2011 74.14 77.18 74.14 76.45 1,410,408 +0.40(+0.53%)
Oct 31, 2011 75.67 77.29 75.50 76.05 863,210 -0.02(-0.03%)
Oct 28, 2011 75.75 77.35 75.71 76.07 1,564,855 -0.06(-0.08%)
Oct 27, 2011 74.38 76.88 73.97 76.13 3,004,054 +5.93(+8.45%)
Oct 26, 2011 72.10 72.12 69.14 70.20 1,520,873 -0.71(-1.00%)
Oct 25, 2011 70.91 71.77 70.29 70.91 882,806 -0.15(-0.21%)
Oct 24, 2011 70.31 71.86 70.31 71.06 1,461,679 +0.64(+0.91%)
Oct 21, 2011 71.44 71.44 69.77 70.42 1,543,857 -0.32(-0.45%)
Oct 20, 2011 70.14 70.91 69.58 70.74 873,503 +0.85(+1.22%)
Oct 19, 2011 69.63 71.20 69.63 69.89 754,211 +0.15(+0.22%)
Oct 18, 2011 69.03 70.12 68.72 69.74 703,050 +0.74(+1.07%)
Oct 17, 2011 70.00 71.22 68.77 69.00 1,547,234 -0.82(-1.17%)
Oct 14, 2011 69.33 69.85 68.48 69.82 633,097 +1.11(+1.62%)
Oct 13, 2011 68.35 69.08 68.05 68.71 852,892 +0.34(+0.50%)
Oct 12, 2011 69.85 69.94 68.04 68.37 1,232,017 -1.28(-1.84%)
Oct 11, 2011 69.45 69.82 68.66 69.65 558,263 +0.08(+0.11%)
Oct 10, 2011 68.40 69.61 67.77 69.57 839,225 +1.90(+2.81%)
Oct 07, 2011 67.85 68.36 67.01 67.67 973,163 +0.10(+0.15%)
Oct 06, 2011 66.74 67.69 66.33 67.57 1,359,154 +0.66(+0.99%)
Oct 05, 2011 67.33 67.64 65.57 66.91 1,009,814 -0.35(-0.52%)
Oct 04, 2011 63.97 67.38 63.75 67.26 1,438,029 +2.29(+3.52%)
Oct 03, 2011 66.34 66.67 64.88 64.97 1,236,308 -1.66(-2.49%)
Sep 30, 2011 66.42 68.13 66.06 66.63 1,475,302 -0.72(-1.07%)
Sep 29, 2011 69.70 69.73 65.58 67.35 1,545,499 -1.46(-2.12%)
Sep 28, 2011 69.03 70.25 68.73 68.81 1,320,729 +0.25(+0.36%)
Sep 27, 2011 70.38 70.96 68.16 68.56 1,684,910 -0.80(-1.15%)
Sep 26, 2011 69.41 69.96 68.66 69.36 1,253,248 +0.22(+0.32%)
Sep 23, 2011 68.57 69.50 68.18 69.14 862,664 +0.53(+0.77%)
Sep 22, 2011 68.66 69.60 67.95 68.61 1,353,779 -1.18(-1.69%)
Sep 21, 2011 70.53 71.29 69.76 69.79 1,045,105 -0.63(-0.89%)
Sep 20, 2011 71.74 71.78 70.09 70.42 1,449,808 -1.30(-1.81%)
Sep 19, 2011 70.60 72.00 70.54 71.72 1,114,410 +0.58(+0.82%)
Sep 16, 2011 70.80 71.70 70.51 71.14 2,078,736 +0.51(+0.72%)
Sep 15, 2011 69.97 70.82 69.46 70.63 929,271 +0.88(+1.26%)
Sep 14, 2011 68.32 70.56 67.53 69.75 1,694,076 +1.64(+2.41%)
Sep 13, 2011 67.00 68.29 66.62 68.11 1,793,812 +1.35(+2.02%)
Sep 12, 2011 66.48 67.59 66.21 66.76 2,005,360 -0.53(-0.79%)
Sep 09, 2011 67.24 68.25 66.91 67.29 1,415,758 -0.12(-0.18%)
Sep 08, 2011 68.10 68.35 67.32 67.41 1,097,120 -1.02(-1.49%)
Sep 07, 2011 67.00 68.48 66.65 68.43 1,539,639 +1.83(+2.75%)
Sep 06, 2011 64.11 66.70 64.05 66.60 1,388,833 +0.85(+1.29%)
Sep 02, 2011 64.57 66.37 64.56 65.75 2,072,822 +0.03(+0.05%)
Sep 01, 2011 64.47 66.10 63.39 65.72 2,186,043 +0.84(+1.29%)
Aug 31, 2011 65.44 66.02 64.54 64.88 1,982,327 -0.27(-0.41%)
Aug 30, 2011 64.76 65.47 64.76 65.15 1,912,330 -0.09(-0.14%)
Aug 29, 2011 64.37 65.25 63.75 65.24 1,646,952 +1.31(+2.05%)
Aug 26, 2011 62.81 64.16 62.22 63.93 2,064,511 +1.00(+1.59%)
Aug 25, 2011 63.98 64.22 62.85 62.93 1,792,787 -1.03(-1.61%)
Aug 24, 2011 62.87 64.80 62.86 63.96 2,884,889 +0.77(+1.22%)
Aug 23, 2011 62.00 63.64 61.80 63.19 3,233,107 +1.35(+2.18%)
Aug 22, 2011 62.06 62.45 61.45 61.84 1,804,102 +0.77(+1.26%)
Aug 19, 2011 60.55 62.59 60.55 61.07 2,355,197 -0.29(-0.47%)
Aug 18, 2011 59.88 61.62 59.03 61.36 2,971,609 +0.30(+0.49%)
Aug 17, 2011 60.86 61.70 60.25 61.06 1,411,878 +0.40(+0.66%)
Aug 16, 2011 60.09 60.95 59.61 60.66 1,365,843 -0.08(-0.13%)
Aug 15, 2011 60.37 60.83 59.85 60.74 1,492,700 +0.51(+0.85%)
Aug 12, 2011 59.15 60.72 58.84 60.23 1,856,505 +1.21(+2.05%)
Aug 11, 2011 58.01 59.59 58.01 59.02 3,398,134 +1.49(+2.59%)
Aug 10, 2011 58.90 59.08 57.45 57.53 2,804,846 -2.46(-4.10%)
Aug 09, 2011 58.30 59.99 57.48 59.99 4,339,510 +2.48(+4.31%)
Aug 08, 2011 57.41 59.16 57.41 57.51 4,917,033 -0.84(-1.44%)
Aug 05, 2011 57.69 58.64 56.25 58.35 3,781,440 +1.44(+2.53%)
Aug 04, 2011 57.58 58.06 56.62 56.91 3,357,352 -1.22(-2.10%)
Aug 03, 2011 57.07 58.46 56.79 58.13 2,079,433 +1.15(+2.02%)
Aug 02, 2011 58.14 59.24 56.92 56.98 2,750,457 -1.71(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.