Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.560 9.560 9.255 9.410 58,353 -0.10(-1.05%)
Jun 28, 2018 9.490 9.620 9.430 9.510 78,467 +0.03(+0.32%)
Jun 27, 2018 9.460 9.580 9.320 9.480 180,628 -0.01(-0.11%)
Jun 26, 2018 9.800 9.900 9.400 9.490 303,345 -0.33(-3.36%)
Jun 25, 2018 9.950 9.950 9.650 9.820 77,764 -0.18(-1.80%)
Jun 22, 2018 9.940 10.05 9.900 10.00 694,646 +0.09(+0.91%)
Jun 21, 2018 10.03 10.04 9.720 9.910 325,529 +0.11(+1.12%)
Jun 20, 2018 9.900 10.05 9.780 9.800 149,129 -0.07(-0.71%)
Jun 19, 2018 9.620 10.05 9.590 9.870 202,502 +0.19(+1.96%)
Jun 18, 2018 9.670 10.03 9.640 9.680 309,620 -0.02(-0.21%)
Jun 15, 2018 9.660 9.660 9.700 82,580 +0.04(+0.41%)
Jun 14, 2018 9.550 9.740 9.550 9.660 71,387 +0.14(+1.47%)
Jun 13, 2018 9.440 9.730 9.440 9.520 70,640 +0.09(+0.95%)
Jun 12, 2018 9.300 9.440 9.180 9.430 121,231 +0.14(+1.51%)
Jun 11, 2018 9.090 9.340 9.090 9.290 76,472 +0.18(+1.98%)
Jun 08, 2018 9.120 9.260 9.010 9.110 115,441 -0.04(-0.44%)
Jun 07, 2018 9.190 9.310 9.100 9.150 89,158 -0.04(-0.44%)
Jun 06, 2018 9.365 9.020 9.190 203,012 +0.05(+0.55%)
Jun 05, 2018 9.150 9.250 9.100 9.140 44,370 +0.00(+0.00%)
Jun 04, 2018 9.190 9.230 9.036 9.140 94,492 -0.01(-0.11%)
Jun 01, 2018 9.080 9.190 9.000 9.150 60,433 +0.11(+1.22%)
May 31, 2018 9.100 9.260 9.040 9.040 31,658 -0.11(-1.20%)
May 30, 2018 9.120 9.250 9.100 9.150 50,512 +0.08(+0.88%)
May 29, 2018 9.250 9.500 9.000 9.070 51,488 -0.28(-2.99%)
May 25, 2018 9.350 9.350 9.350 0 +0.14(+1.52%)
May 24, 2018 9.150 9.290 9.150 9.210 36,062 +0.06(+0.66%)
May 23, 2018 9.230 9.310 9.060 9.150 41,136 -0.08(-0.87%)
May 22, 2018 9.450 9.460 9.220 9.230 44,901 -0.22(-2.33%)
May 21, 2018 9.500 9.620 9.360 9.450 65,033 +0.08(+0.85%)
May 18, 2018 9.530 9.560 9.350 9.370 97,204 -0.14(-1.47%)
May 17, 2018 9.490 9.900 9.430 9.510 157,899 -0.04(-0.42%)
May 16, 2018 9.430 9.630 9.345 9.550 151,471 +0.20(+2.14%)
May 15, 2018 9.360 9.430 9.250 9.350 84,605 -0.03(-0.32%)
May 14, 2018 9.490 9.640 9.380 9.380 70,811 -0.07(-0.74%)
May 11, 2018 9.390 9.720 9.264 9.450 71,013 +0.09(+0.96%)
May 10, 2018 9.580 9.650 9.290 9.360 61,425 -0.18(-1.89%)
May 09, 2018 9.590 9.820 9.350 9.540 90,544 -0.03(-0.31%)
May 08, 2018 9.520 9.660 9.380 9.570 41,612 +0.03(+0.31%)
May 07, 2018 9.460 9.650 9.420 9.540 39,534 +0.12(+1.27%)
May 04, 2018 9.300 9.490 9.300 9.420 25,413 +0.03(+0.32%)
May 03, 2018 9.380 9.450 9.260 9.390 30,203 -0.01(-0.11%)
May 02, 2018 9.440 9.660 9.330 9.400 53,572 -0.06(-0.63%)
May 01, 2018 9.280 9.490 9.150 9.460 47,101 +0.20(+2.16%)
Apr 30, 2018 8.950 9.530 8.940 9.260 111,652 +0.28(+3.12%)
Apr 27, 2018 8.980 9.000 8.860 8.980 45,710 -0.01(-0.11%)
Apr 26, 2018 8.820 9.040 8.790 8.990 103,407 +0.17(+1.93%)
Apr 25, 2018 8.910 8.970 8.520 8.820 75,189 -0.10(-1.12%)
Apr 24, 2018 8.590 8.960 8.580 8.920 75,329 +0.39(+4.57%)
Apr 23, 2018 8.580 8.640 8.490 8.530 467,112 -0.02(-0.23%)
Apr 20, 2018 8.430 8.680 8.420 8.550 85,068 +0.05(+0.59%)
Apr 19, 2018 8.560 8.600 8.353 8.500 100,978 -0.09(-1.05%)
Apr 18, 2018 8.730 8.810 8.570 8.590 39,399 -0.12(-1.38%)
Apr 17, 2018 8.570 8.770 8.570 8.710 55,146 +0.20(+2.35%)
Apr 16, 2018 8.580 8.690 8.465 8.510 32,440 -0.01(-0.12%)
Apr 13, 2018 8.530 8.730 8.400 8.520 88,373 +0.01(+0.12%)
Apr 12, 2018 8.570 8.660 8.485 8.510 64,608 -0.02(-0.23%)
Apr 11, 2018 8.470 8.710 8.270 8.530 53,461 +0.03(+0.35%)
Apr 10, 2018 8.730 8.740 8.430 8.500 103,479 -0.12(-1.39%)
Apr 09, 2018 9.000 9.060 8.590 8.620 43,871 -0.35(-3.90%)
Apr 06, 2018 8.940 9.120 8.810 8.970 41,633 -0.05(-0.55%)
Apr 05, 2018 9.100 9.200 8.750 9.020 37,499 +0.01(+0.11%)
Apr 04, 2018 8.380 9.050 8.380 9.010 216,109 +0.50(+5.88%)
Apr 03, 2018 8.740 8.990 8.450 8.510 61,980 -0.18(-2.07%)
Apr 02, 2018 8.700 8.890 8.300 8.690 131,346 -0.21(-2.36%)
Mar 29, 2018 8.900 8.900 8.900 0 +0.42(+4.95%)
Mar 28, 2018 8.660 8.960 8.340 8.480 41,927 -0.15(-1.74%)
Mar 27, 2018 8.970 9.010 8.600 8.630 51,362 -0.29(-3.25%)
Mar 26, 2018 8.830 8.990 8.770 8.920 84,958 +0.05(+0.56%)
Mar 23, 2018 9.220 9.326 8.840 8.870 49,482 -0.36(-3.90%)
Mar 22, 2018 9.190 9.290 9.170 9.230 29,761 -0.06(-0.65%)
Mar 21, 2018 9.180 9.440 9.180 9.290 27,980 +0.11(+1.20%)
Mar 20, 2018 9.390 9.420 9.180 9.180 42,177 -0.23(-2.44%)
Mar 19, 2018 9.550 9.550 9.250 9.410 48,244 -0.08(-0.84%)
Mar 16, 2018 9.450 9.600 9.450 9.490 113,120 +0.02(+0.21%)
Mar 15, 2018 9.800 9.800 9.420 9.470 79,020 -0.01(-0.11%)
Mar 14, 2018 9.540 9.540 9.420 9.480 38,803 +0.01(+0.11%)
Mar 13, 2018 9.580 9.600 9.400 9.470 35,567 -0.03(-0.32%)
Mar 12, 2018 9.520 9.610 9.460 9.500 75,526 -0.04(-0.42%)
Mar 09, 2018 9.580 9.660 9.430 9.540 104,939 -0.01(-0.10%)
Mar 08, 2018 9.590 9.640 9.365 9.550 104,704 -0.02(-0.21%)
Mar 07, 2018 9.470 9.570 121,869 -0.09(-0.93%)
Mar 06, 2018 9.400 9.910 9.340 9.660 183,159 +0.31(+3.32%)
Mar 05, 2018 9.280 9.600 9.270 9.350 65,159 +0.03(+0.32%)
Mar 02, 2018 9.030 9.370 8.910 9.320 195,952 +0.21(+2.31%)
Mar 01, 2018 9.090 9.200 8.930 9.110 247,920 +0.01(+0.11%)
Feb 28, 2018 9.100 9.295 8.800 9.100 173,361 +0.04(+0.44%)
Feb 27, 2018 9.710 9.850 9.030 9.060 65,536 -0.64(-6.60%)
Feb 26, 2018 9.920 9.920 9.595 9.700 317,191 -0.15(-1.52%)
Feb 23, 2018 9.880 9.930 9.700 9.850 58,556 +0.01(+0.10%)
Feb 22, 2018 9.810 10.11 9.740 9.840 56,643 +0.04(+0.41%)
Feb 21, 2018 9.840 9.940 9.712 9.800 125,831 -0.09(-0.91%)
Feb 20, 2018 9.460 10.14 9.410 9.890 272,113 +0.21(+2.17%)
Feb 16, 2018 9.680 9.680 9.680 0 -0.06(-0.62%)
Feb 15, 2018 9.930 10.00 9.439 9.740 793,335 -0.21(-2.11%)
Feb 14, 2018 9.500 10.00 9.280 9.950 277,217 +0.48(+5.07%)
Feb 13, 2018 8.600 9.609 8.600 9.470 596,516 +0.97(+11.41%)
Feb 12, 2018 10.05 10.29 8.430 8.500 1,423,057 +1.61(+23.37%)
Feb 09, 2018 7.000 7.010 6.710 6.890 51,462 +0.00(+0.00%)
Feb 08, 2018 7.010 7.140 6.861 6.890 114,264 -0.11(-1.57%)
Feb 07, 2018 7.040 7.130 6.930 7.000 56,380 -0.06(-0.85%)
Feb 06, 2018 6.790 7.140 6.720 7.060 77,640 +0.11(+1.58%)
Feb 05, 2018 6.990 6.990 6.900 6.950 66,857 -0.05(-0.71%)
Feb 02, 2018 6.880 7.040 6.760 7.000 79,535 -0.03(-0.43%)
Feb 01, 2018 7.250 7.265 7.000 7.030 71,025 -0.23(-3.17%)
Jan 31, 2018 7.300 7.480 7.250 7.260 86,368 +0.01(+0.14%)
Jan 30, 2018 7.320 7.350 7.250 7.250 64,255 -0.17(-2.29%)
Jan 29, 2018 7.470 7.530 7.350 7.420 84,791 -0.08(-1.07%)
Jan 26, 2018 7.760 7.760 7.460 7.500 49,225 -0.20(-2.60%)
Jan 25, 2018 8.060 8.110 7.670 7.700 77,014 -0.31(-3.87%)
Jan 24, 2018 8.200 8.270 7.950 8.010 40,240 -0.11(-1.35%)
Jan 23, 2018 8.040 8.170 7.910 8.120 28,957 +0.09(+1.12%)
Jan 22, 2018 8.310 8.310 7.930 8.030 120,723 -0.28(-3.37%)
Jan 19, 2018 8.170 8.380 8.070 8.310 130,973 +0.07(+0.85%)
Jan 18, 2018 7.900 8.320 7.800 8.240 181,913 +0.41(+5.24%)
Jan 17, 2018 7.370 7.870 7.290 7.830 154,560 +0.52(+7.11%)
Jan 16, 2018 7.460 7.560 7.260 7.310 139,423 -0.12(-1.62%)
Jan 12, 2018 7.430 7.430 7.430 0 -0.07(-0.93%)
Jan 11, 2018 7.390 7.520 7.390 7.500 86,199 +0.12(+1.63%)
Jan 10, 2018 7.250 7.350 7.250 7.380 60,341 +0.08(+1.10%)
Jan 09, 2018 7.410 7.449 7.290 7.300 79,381 -0.10(-1.35%)
Jan 08, 2018 7.430 7.520 7.250 7.400 163,892 -0.02(-0.27%)
Jan 05, 2018 7.450 7.630 7.380 7.420 54,302 -0.02(-0.27%)
Jan 04, 2018 7.350 7.550 7.250 7.440 94,398 +0.14(+1.92%)
Jan 03, 2018 7.350 7.480 7.240 7.300 145,284 -0.05(-0.68%)
Jan 02, 2018 7.370 7.520 7.340 7.350 37,679 +0.01(+0.14%)
Dec 29, 2017 7.340 7.340 7.340 0 -0.07(-0.94%)
Dec 28, 2017 7.370 7.510 7.280 7.410 19,115 +0.03(+0.41%)
Dec 27, 2017 7.360 7.410 7.250 7.380 49,496 +0.03(+0.41%)
Dec 26, 2017 7.300 7.420 7.290 7.350 26,801 +0.04(+0.55%)
Dec 22, 2017 7.490 7.490 7.250 7.310 60,333 -0.20(-2.66%)
Dec 21, 2017 7.510 7.610 7.460 7.510 19,206 +0.01(+0.13%)
Dec 20, 2017 7.660 7.660 7.470 7.500 41,535 -0.11(-1.45%)
Dec 19, 2017 7.420 7.680 7.210 7.610 172,881 +0.18(+2.42%)
Dec 18, 2017 7.450 7.585 7.360 7.430 24,610 +0.04(+0.54%)
Dec 15, 2017 7.280 7.450 7.250 7.390 95,637 +0.14(+1.93%)
Dec 14, 2017 7.370 7.470 7.250 7.250 30,808 -0.11(-1.49%)
Dec 13, 2017 7.340 7.530 7.280 7.360 21,286 +0.02(+0.27%)
Dec 12, 2017 7.360 7.500 7.320 7.340 38,276 +0.02(+0.27%)
Dec 11, 2017 7.350 7.590 7.260 7.320 89,743 -0.05(-0.68%)
Dec 08, 2017 7.310 7.540 7.300 7.370 61,381 +0.00(+0.00%)
Dec 07, 2017 7.330 7.670 7.250 207,866 +0.00(+0.00%)
Dec 06, 2017 7.230 7.360 7.200 7.290 67,764 +0.04(+0.55%)
Dec 05, 2017 7.250 7.355 7.220 7.250 70,287 -0.01(-0.14%)
Dec 04, 2017 7.400 7.400 7.250 7.260 92,312 -0.03(-0.41%)
Dec 01, 2017 7.340 7.340 7.200 7.290 125,064 -0.05(-0.68%)
Nov 30, 2017 7.100 7.400 6.980 7.340 1,808,631 +0.27(+3.82%)
Nov 29, 2017 7.580 7.580 7.040 7.070 59,636 -0.47(-6.23%)
Nov 28, 2017 6.800 7.590 6.800 7.540 129,810 +0.74(+10.88%)
Nov 27, 2017 6.550 6.940 6.540 6.800 186,906 +0.25(+3.82%)
Nov 24, 2017 6.500 6.620 6.500 6.550 53,266 +0.06(+0.92%)
Nov 22, 2017 6.480 6.540 6.445 6.490 114,967 +0.01(+0.15%)
Nov 21, 2017 6.500 6.530 6.450 6.480 102,746 -0.02(-0.31%)
Nov 20, 2017 6.490 6.500 6.440 6.500 146,741 +0.02(+0.31%)
Nov 17, 2017 6.360 6.500 6.140 6.480 70,475 +0.02(+0.31%)
Nov 16, 2017 6.460 6.550 6.395 6.460 138,003 -0.04(-0.62%)
Nov 15, 2017 6.620 6.660 6.463 6.500 205,876 -0.14(-2.11%)
Nov 14, 2017 6.810 6.890 6.610 6.640 53,538 -0.20(-2.92%)
Nov 13, 2017 6.930 7.020 6.820 6.840 106,108 -0.08(-1.16%)
Nov 10, 2017 7.180 7.280 6.840 6.920 60,115 -0.21(-2.95%)
Nov 09, 2017 7.000 7.180 6.915 7.130 47,668 +0.00(+0.00%)
Nov 08, 2017 7.230 7.280 7.130 7.130 32,015 -0.13(-1.79%)
Nov 07, 2017 7.430 7.610 7.190 7.260 61,086 -0.12(-1.63%)
Nov 06, 2017 7.380 7.400 7.240 7.380 38,556 +0.02(+0.27%)
Nov 03, 2017 7.480 7.970 7.320 7.360 79,107 -0.61(-7.65%)
Nov 02, 2017 7.680 7.970 7.550 7.970 53,124 +0.30(+3.91%)
Nov 01, 2017 7.570 7.710 7.330 7.670 81,673 +0.21(+2.82%)
Oct 31, 2017 7.170 7.550 7.170 7.460 68,954 +0.25(+3.47%)
Oct 30, 2017 7.350 7.450 7.190 7.210 55,054 -0.18(-2.44%)
Oct 27, 2017 7.640 7.760 7.370 7.390 67,203 -0.24(-3.15%)
Oct 26, 2017 7.870 7.870 7.620 7.630 34,942 -0.17(-2.18%)
Oct 25, 2017 7.850 7.880 7.690 7.800 29,756 -0.11(-1.39%)
Oct 24, 2017 7.960 8.020 7.900 7.910 19,320 -0.05(-0.63%)
Oct 23, 2017 8.240 8.250 7.920 7.960 29,734 -0.32(-3.86%)
Oct 20, 2017 8.510 8.590 8.240 8.280 72,376 -0.22(-2.59%)
Oct 19, 2017 8.420 8.550 8.400 8.500 90,240 -0.02(-0.23%)
Oct 18, 2017 8.340 8.540 8.110 8.520 44,209 +0.24(+2.90%)
Oct 17, 2017 8.480 8.590 8.270 8.280 17,310 -0.17(-2.01%)
Oct 16, 2017 8.500 8.550 8.330 8.450 55,566 +0.00(+0.00%)
Oct 13, 2017 8.370 8.480 8.320 8.450 22,411 +0.13(+1.56%)
Oct 12, 2017 8.360 8.430 8.200 8.320 107,060 -0.02(-0.24%)
Oct 11, 2017 8.300 8.350 8.170 8.340 66,735 +0.13(+1.58%)
Oct 10, 2017 8.160 8.320 8.100 8.210 21,430 +0.12(+1.48%)
Oct 09, 2017 8.110 8.160 7.980 8.090 16,149 -0.03(-0.37%)
Oct 06, 2017 7.990 8.240 7.930 8.120 31,864 +0.14(+1.75%)
Oct 05, 2017 8.040 8.040 7.960 7.980 34,679 -0.04(-0.50%)
Oct 04, 2017 7.840 8.030 7.840 8.020 25,821 +0.15(+1.91%)
Oct 03, 2017 7.770 8.028 7.770 7.870 100,424 +0.12(+1.55%)
Oct 02, 2017 7.670 7.880 7.670 7.750 110,944 +0.07(+0.91%)
Sep 29, 2017 7.670 7.700 7.450 7.680 76,229 +0.07(+0.92%)
Sep 28, 2017 7.640 7.680 7.472 7.610 52,853 -0.05(-0.65%)
Sep 27, 2017 7.640 7.730 7.540 7.660 125,202 +0.07(+0.92%)
Sep 26, 2017 7.720 7.810 7.530 7.590 94,642 -0.12(-1.56%)
Sep 25, 2017 7.490 7.710 7.440 7.710 91,819 +0.21(+2.80%)
Sep 22, 2017 7.460 7.515 7.440 7.500 57,708 +0.05(+0.67%)
Sep 21, 2017 7.520 7.520 7.425 7.450 62,723 -0.10(-1.32%)
Sep 20, 2017 7.460 7.620 7.280 7.550 171,160 +0.15(+2.03%)
Sep 19, 2017 7.720 7.843 7.370 7.400 46,455 -0.29(-3.77%)
Sep 18, 2017 7.560 7.810 7.560 7.690 69,799 +0.09(+1.18%)
Sep 15, 2017 7.660 7.680 7.530 7.600 206,481 +0.14(+1.88%)
Sep 14, 2017 7.550 7.750 7.440 7.460 69,562 -0.10(-1.32%)
Sep 13, 2017 7.450 7.750 7.450 7.560 59,697 +0.01(+0.13%)
Sep 12, 2017 7.620 7.750 7.490 7.550 53,919 -0.07(-0.92%)
Sep 11, 2017 7.730 7.850 7.610 7.620 32,845 -0.07(-0.91%)
Sep 08, 2017 7.760 7.850 7.650 7.690 42,238 -0.08(-1.03%)
Sep 07, 2017 8.020 8.090 7.740 7.770 63,347 -0.27(-3.36%)
Sep 06, 2017 8.020 8.090 7.980 8.040 35,099 +0.05(+0.63%)
Sep 05, 2017 7.930 8.080 7.870 7.990 34,874 +0.05(+0.63%)
Sep 01, 2017 8.110 8.120 7.670 7.940 59,637 -0.12(-1.49%)
Aug 31, 2017 7.900 8.160 7.830 8.060 60,865 +0.16(+2.03%)
Aug 30, 2017 7.730 7.920 7.666 7.900 45,956 +0.14(+1.80%)
Aug 29, 2017 7.360 7.780 7.360 7.760 49,707 +0.32(+4.30%)
Aug 28, 2017 7.420 7.480 7.360 7.440 36,974 +0.02(+0.27%)
Aug 25, 2017 7.400 7.505 7.310 7.420 64,447 +0.00(+0.00%)
Aug 24, 2017 7.390 7.490 7.350 7.420 39,705 +0.07(+0.95%)
Aug 23, 2017 7.380 7.442 7.230 7.350 37,041 -0.07(-0.94%)
Aug 22, 2017 7.350 7.470 7.350 7.420 44,933 +0.09(+1.23%)
Aug 21, 2017 7.520 7.680 7.310 7.330 38,999 -0.20(-2.66%)
Aug 18, 2017 7.440 7.570 7.420 7.530 107,358 -0.03(-0.40%)
Aug 17, 2017 7.630 7.770 7.500 7.560 55,665 -0.11(-1.43%)
Aug 16, 2017 7.700 7.750 7.630 7.670 48,962 +0.03(+0.39%)
Aug 15, 2017 7.710 7.900 7.610 7.640 190,674 -0.06(-0.78%)
Aug 14, 2017 7.440 7.790 7.330 7.700 153,222 +0.31(+4.19%)
Aug 11, 2017 7.050 7.440 7.050 7.390 58,512 -0.01(-0.14%)
Aug 10, 2017 7.660 7.680 7.270 7.400 171,796 -0.30(-3.90%)
Aug 09, 2017 7.900 8.020 7.690 7.700 91,345 -0.28(-3.51%)
Aug 08, 2017 8.330 8.380 7.960 7.980 180,182 -0.35(-4.20%)
Aug 07, 2017 8.460 8.560 8.291 8.330 99,110 -0.19(-2.23%)
Aug 04, 2017 9.150 9.150 8.440 8.520 97,604 -0.59(-6.48%)
Aug 03, 2017 9.250 9.250 9.070 9.110 45,459 -0.14(-1.51%)
Aug 02, 2017 9.440 9.440 9.110 9.250 55,630 -0.19(-2.01%)
Aug 01, 2017 9.390 9.550 9.240 9.440 149,462 +0.07(+0.75%)
Jul 31, 2017 9.460 9.460 9.230 9.370 94,391 -0.09(-0.95%)
Jul 28, 2017 9.360 9.510 9.360 9.460 59,042 +0.06(+0.64%)
Jul 27, 2017 9.550 9.580 9.270 9.400 184,224 -0.14(-1.47%)
Jul 26, 2017 9.480 9.630 9.250 9.540 291,463 +0.08(+0.85%)
Jul 25, 2017 9.450 9.720 9.310 9.460 163,352 +0.04(+0.42%)
Jul 24, 2017 9.470 9.470 9.100 9.420 111,071 -0.06(-0.63%)
Jul 21, 2017 9.660 9.660 9.270 9.480 126,085 -0.01(-0.11%)
Jul 20, 2017 9.500 9.500 9.440 9.490 36,736 -0.01(-0.11%)
Jul 19, 2017 9.130 9.820 9.120 9.500 81,111 +0.38(+4.17%)
Jul 18, 2017 8.990 9.190 8.960 9.120 95,999 +0.07(+0.77%)
Jul 17, 2017 9.080 9.140 8.864 9.050 50,413 -0.04(-0.44%)
Jul 14, 2017 9.050 9.200 9.050 9.090 33,803 +0.03(+0.33%)
Jul 13, 2017 9.090 9.100 8.960 9.060 66,631 -0.01(-0.11%)
Jul 12, 2017 9.090 9.240 9.010 9.070 31,019 +0.05(+0.55%)
Jul 11, 2017 8.870 9.140 8.800 9.020 70,600 +0.21(+2.38%)
Jul 10, 2017 8.730 8.950 8.670 8.810 53,259 +0.10(+1.15%)
Jul 07, 2017 8.540 8.735 8.540 8.710 43,284 +0.17(+1.99%)
Jul 06, 2017 8.580 8.610 8.460 8.540 73,199 -0.05(-0.58%)
Jul 05, 2017 8.720 8.720 8.460 8.590 83,652 -0.14(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.