Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.450 9.490 9.380 9.460 4,760 +0.06(+0.64%)
Apr 29, 2019 9.250 9.530 9.250 9.400 21,196 +0.12(+1.29%)
Apr 26, 2019 9.180 9.280 9.150 9.280 6,850 +0.11(+1.20%)
Apr 25, 2019 9.000 9.170 9.000 9.170 5,371 +0.15(+1.66%)
Apr 24, 2019 9.030 9.110 8.970 9.020 5,835 +0.01(+0.11%)
Apr 23, 2019 9.250 9.300 9.010 9.010 16,921 -0.26(-2.80%)
Apr 22, 2019 9.490 9.490 9.140 9.270 5,559 -0.40(-4.14%)
Apr 18, 2019 9.670 9.670 9.670 0 +0.57(+6.26%)
Apr 17, 2019 9.030 9.100 9.000 9.100 1,500 +0.05(+0.55%)
Apr 16, 2019 9.180 9.240 8.970 9.050 5,375 +0.00(+0.00%)
Apr 15, 2019 9.430 9.430 8.990 9.050 14,891 -0.35(-3.72%)
Apr 12, 2019 9.790 9.790 9.250 9.400 14,808 -0.11(-1.16%)
Apr 11, 2019 9.360 9.600 9.360 9.510 7,117 +0.18(+1.93%)
Apr 10, 2019 9.230 9.570 9.050 9.330 12,748 +0.24(+2.64%)
Apr 09, 2019 9.010 9.090 9.000 9.090 22,158 +0.08(+0.89%)
Apr 08, 2019 8.450 9.100 8.450 9.010 31,347 +0.37(+4.28%)
Apr 05, 2019 8.800 8.910 8.500 8.640 22,892 -0.06(-0.69%)
Apr 04, 2019 8.300 8.840 8.300 8.700 28,427 +0.48(+5.84%)
Apr 03, 2019 8.380 8.380 8.100 8.220 28,550 +0.12(+1.48%)
Apr 02, 2019 8.100 8.130 8.070 8.100 22,349 -0.04(-0.49%)
Apr 01, 2019 8.170 8.290 8.140 8.140 5,929 +0.00(+0.00%)
Mar 29, 2019 8.160 8.280 8.080 8.140 12,450 -0.03(-0.37%)
Mar 28, 2019 8.530 8.530 8.060 8.170 6,970 -0.02(-0.24%)
Mar 27, 2019 8.250 8.260 8.170 8.190 2,834 -0.03(-0.36%)
Mar 26, 2019 8.290 8.450 8.220 8.220 53,922 -0.04(-0.48%)
Mar 25, 2019 8.150 8.300 8.150 8.260 2,194 +0.08(+0.98%)
Mar 22, 2019 8.310 8.310 8.100 8.180 7,993 -0.07(-0.85%)
Mar 21, 2019 8.490 8.630 8.250 8.250 15,444 -0.20(-2.37%)
Mar 20, 2019 8.460 8.480 8.360 8.450 5,849 -0.03(-0.35%)
Mar 19, 2019 8.300 8.600 8.260 8.480 8,931 +0.26(+3.16%)
Mar 18, 2019 8.320 8.320 8.200 8.220 8,391 -0.12(-1.44%)
Mar 15, 2019 7.970 8.610 7.960 8.340 34,688 +0.44(+5.57%)
Mar 14, 2019 7.820 8.050 7.820 7.900 7,800 -0.04(-0.50%)
Mar 13, 2019 7.750 8.130 7.550 7.940 41,214 +0.13(+1.66%)
Mar 12, 2019 8.010 8.070 7.750 7.810 40,549 -0.14(-1.76%)
Mar 11, 2019 8.110 8.140 7.900 7.950 14,322 -0.15(-1.85%)
Mar 08, 2019 8.130 8.250 8.060 8.100 4,202 +0.00(+0.00%)
Mar 07, 2019 8.160 8.200 8.100 8.100 17,134 -0.08(-0.98%)
Mar 06, 2019 8.220 8.220 8.160 8.180 6,050 -0.03(-0.37%)
Mar 05, 2019 8.210 8.240 8.190 8.210 1,725 +0.01(+0.12%)
Mar 04, 2019 8.220 8.220 8.150 8.200 12,104 +0.00(+0.00%)
Mar 01, 2019 8.260 8.350 8.200 8.200 28,285 -0.05(-0.61%)
Feb 28, 2019 8.250 8.280 8.080 8.250 26,695 +0.03(+0.36%)
Feb 27, 2019 8.250 8.270 8.200 8.220 29,300 -0.03(-0.36%)
Feb 26, 2019 8.170 8.250 8.150 8.250 91,493 +0.08(+0.98%)
Feb 25, 2019 8.270 8.310 8.100 8.170 6,278 -0.03(-0.37%)
Feb 22, 2019 8.270 8.300 8.150 8.200 15,377 -0.11(-1.32%)
Feb 21, 2019 8.360 8.360 8.290 8.310 5,608 -0.06(-0.72%)
Feb 20, 2019 8.450 8.450 8.370 8.370 1,777 -0.06(-0.71%)
Feb 19, 2019 8.450 8.460 8.430 8.430 432 +0.03(+0.36%)
Feb 15, 2019 8.400 8.400 8.400 0 -0.14(-1.64%)
Feb 14, 2019 8.630 8.630 8.490 8.540 2,850 +0.08(+0.95%)
Feb 13, 2019 8.900 8.900 8.460 8.460 8,305 -0.07(-0.82%)
Feb 12, 2019 8.320 8.600 8.290 8.530 6,703 +0.05(+0.59%)
Feb 11, 2019 8.530 8.530 8.470 8.480 2,000 +0.00(+0.00%)
Feb 08, 2019 8.360 8.540 8.360 8.480 90,031 +0.00(+0.00%)
Feb 07, 2019 8.190 8.480 8.190 8.480 9,130 +0.30(+3.67%)
Feb 06, 2019 8.200 8.200 8.120 8.180 3,790 -0.02(-0.24%)
Feb 05, 2019 8.120 8.220 8.090 8.200 12,250 +0.10(+1.23%)
Feb 04, 2019 8.600 8.650 8.050 8.100 9,715 -0.43(-5.04%)
Feb 01, 2019 8.420 8.530 8.420 8.530 700 +0.15(+1.79%)
Jan 31, 2019 8.510 8.640 8.340 8.380 8,750 -0.09(-1.06%)
Jan 30, 2019 8.310 8.470 8.310 8.470 2,250 -0.03(-0.35%)
Jan 29, 2019 8.420 8.550 8.420 8.500 3,775 +0.07(+0.83%)
Jan 28, 2019 8.640 8.640 8.420 8.430 9,575 -0.27(-3.10%)
Jan 25, 2019 8.520 8.700 8.520 8.700 1,135 +0.21(+2.47%)
Jan 24, 2019 8.560 8.580 8.360 8.490 5,421 -0.07(-0.82%)
Jan 23, 2019 8.580 8.610 8.510 8.560 8,176 +0.05(+0.59%)
Jan 22, 2019 8.930 8.930 8.510 8.510 18,742 -0.45(-5.02%)
Jan 21, 2019 8.970 8.990 8.940 8.960 2,750 -0.04(-0.44%)
Jan 18, 2019 8.890 9.030 8.730 9.000 5,123 +0.14(+1.58%)
Jan 17, 2019 9.030 9.040 8.840 8.860 11,492 -0.15(-1.66%)
Jan 16, 2019 9.020 9.100 8.920 9.010 8,330 -0.19(-2.07%)
Jan 15, 2019 9.380 9.380 9.020 9.200 8,744 +0.08(+0.88%)
Jan 14, 2019 8.780 9.170 8.750 9.120 13,929 +0.36(+4.11%)
Jan 11, 2019 8.620 8.880 8.620 8.760 14,369 +0.06(+0.69%)
Jan 10, 2019 8.580 8.700 8.520 8.700 4,213 +0.01(+0.12%)
Jan 09, 2019 8.440 8.690 8.440 8.690 3,456 +0.19(+2.24%)
Jan 08, 2019 8.330 8.500 8.250 8.500 6,300 +0.23(+2.78%)
Jan 07, 2019 8.270 8.320 8.100 8.270 7,860 -0.04(-0.48%)
Jan 04, 2019 8.200 8.330 8.030 8.310 25,817 +0.15(+1.84%)
Jan 03, 2019 8.340 8.340 8.140 8.160 8,215 -0.33(-3.89%)
Jan 02, 2019 8.510 8.600 8.320 8.490 5,265 -0.09(-1.05%)
Dec 31, 2018 8.580 8.580 8.580 0 +0.06(+0.70%)
Dec 28, 2018 8.030 8.540 8.030 8.520 3,125 +0.34(+4.16%)
Dec 27, 2018 8.330 8.380 8.090 8.180 7,800 -0.13(-1.56%)
Dec 24, 2018 8.310 8.310 8.310 0 +0.01(+0.12%)
Dec 21, 2018 8.460 8.500 8.280 8.300 20,524 -0.37(-4.27%)
Dec 20, 2018 8.340 8.710 8.290 8.670 9,701 +0.20(+2.36%)
Dec 19, 2018 8.220 8.470 8.220 8.470 10,098 +0.29(+3.55%)
Dec 18, 2018 8.090 8.180 8.090 8.180 9,675 +0.15(+1.87%)
Dec 17, 2018 8.780 8.780 8.020 8.030 33,296 -0.72(-8.23%)
Dec 14, 2018 8.770 8.970 8.560 8.750 5,159 -0.19(-2.13%)
Dec 13, 2018 9.470 9.470 8.790 8.940 20,292 -0.26(-2.83%)
Dec 12, 2018 9.030 9.200 9.030 9.200 10,567 +0.20(+2.22%)
Dec 11, 2018 8.930 9.170 8.920 9.000 15,589 +0.08(+0.90%)
Dec 10, 2018 9.020 9.080 8.280 8.920 12,203 -0.07(-0.78%)
Dec 07, 2018 9.140 9.400 8.850 8.990 9,225 -0.27(-2.92%)
Dec 06, 2018 9.420 9.420 8.750 9.260 23,800 -0.19(-2.01%)
Dec 05, 2018 9.410 9.480 9.330 9.450 3,400 +0.07(+0.75%)
Dec 04, 2018 9.360 9.630 9.080 9.380 32,430 +0.08(+0.86%)
Dec 03, 2018 9.370 9.550 9.270 9.300 11,907 -0.09(-0.96%)
Nov 30, 2018 9.020 9.430 9.020 9.390 24,080 +0.41(+4.57%)
Nov 29, 2018 8.610 9.000 8.610 8.980 24,601 +0.43(+5.03%)
Nov 28, 2018 8.010 8.620 7.820 8.550 15,470 +0.55(+6.88%)
Nov 27, 2018 8.080 8.090 7.940 8.000 19,931 -0.08(-0.99%)
Nov 26, 2018 8.220 8.300 8.080 8.080 34,965 -0.03(-0.37%)
Nov 23, 2018 8.180 8.210 8.020 8.110 21,370 -0.15(-1.82%)
Nov 22, 2018 8.550 8.550 8.150 8.260 98,118 -0.30(-3.50%)
Nov 21, 2018 8.740 8.740 8.530 8.560 27,350 +0.06(+0.71%)
Nov 20, 2018 8.880 8.880 8.500 8.500 16,623 -0.46(-5.13%)
Nov 19, 2018 9.170 9.310 8.900 8.960 46,668 -0.23(-2.50%)
Nov 16, 2018 9.510 9.530 9.190 9.190 58,495 -0.41(-4.27%)
Nov 15, 2018 10.02 10.13 9.390 9.600 52,504 -0.37(-3.71%)
Nov 14, 2018 10.11 10.31 9.970 9.970 6,450 -0.19(-1.87%)
Nov 13, 2018 10.02 10.27 10.02 10.16 5,050 +0.02(+0.20%)
Nov 12, 2018 10.39 10.39 10.14 10.14 2,600 -0.33(-3.15%)
Nov 09, 2018 10.77 10.77 10.41 10.47 19,861 -0.42(-3.86%)
Nov 08, 2018 11.25 11.25 10.89 10.89 10,207 -0.38(-3.37%)
Nov 07, 2018 11.41 11.49 11.26 11.27 6,348 -0.19(-1.66%)
Nov 06, 2018 11.50 11.56 11.42 11.46 4,408 +0.02(+0.17%)
Nov 05, 2018 11.58 11.84 11.43 11.44 2,825 -0.08(-0.69%)
Nov 02, 2018 11.75 11.89 11.51 11.52 4,000 -0.33(-2.78%)
Nov 01, 2018 11.56 11.96 11.56 11.85 8,000 +0.03(+0.25%)
Oct 31, 2018 12.11 12.11 11.82 11.82 6,704 -0.30(-2.48%)
Oct 30, 2018 12.03 12.23 12.03 12.12 1,284 -0.03(-0.25%)
Oct 29, 2018 12.20 12.20 12.11 12.15 1,153 +0.00(+0.00%)
Oct 26, 2018 12.35 12.36 12.15 12.15 6,875 -0.23(-1.86%)
Oct 25, 2018 12.57 12.57 12.38 12.38 1,474 -0.12(-0.96%)
Oct 24, 2018 12.77 12.88 12.50 12.50 5,800 -0.26(-2.04%)
Oct 23, 2018 12.64 12.76 12.59 12.76 9,800 +0.32(+2.57%)
Oct 22, 2018 12.67 12.80 12.44 12.44 7,600 -0.27(-2.12%)
Oct 19, 2018 12.58 12.86 12.54 12.71 5,720 +0.05(+0.39%)
Oct 18, 2018 12.67 12.90 12.66 12.66 6,201 -0.01(-0.08%)
Oct 17, 2018 12.20 12.78 12.20 12.67 14,675 +0.67(+5.58%)
Oct 16, 2018 12.04 12.04 11.71 12.00 18,369 +0.05(+0.42%)
Oct 15, 2018 12.00 12.03 11.90 11.95 14,091 -0.08(-0.67%)
Oct 12, 2018 12.15 12.15 12.00 12.03 3,940 -0.13(-1.07%)
Oct 11, 2018 12.07 12.16 12.00 12.16 13,897 +0.06(+0.50%)
Oct 10, 2018 12.01 12.10 11.86 12.10 17,980 +0.20(+1.68%)
Oct 09, 2018 12.05 12.05 11.85 11.90 9,788 +0.01(+0.08%)
Oct 05, 2018 11.89 11.89 11.89 0 +0.03(+0.25%)
Oct 04, 2018 11.90 11.90 11.84 11.86 1,900 -0.08(-0.67%)
Oct 03, 2018 11.82 11.96 11.82 11.94 9,727 +0.00(+0.00%)
Oct 02, 2018 11.93 11.94 11.80 11.94 2,511 +0.25(+2.14%)
Oct 01, 2018 11.63 11.75 11.62 11.69 6,262 +0.08(+0.69%)
Sep 28, 2018 11.38 11.61 11.38 11.61 6,197 +0.09(+0.78%)
Sep 27, 2018 11.58 11.68 11.36 11.52 7,936 -0.08(-0.69%)
Sep 26, 2018 11.65 11.66 11.60 11.60 1,650 -0.10(-0.85%)
Sep 25, 2018 11.52 11.72 11.52 11.70 3,200 +0.16(+1.39%)
Sep 24, 2018 11.48 11.59 11.47 11.54 1,444 -0.01(-0.09%)
Sep 21, 2018 11.85 11.85 11.35 11.55 8,841 -0.30(-2.53%)
Sep 20, 2018 12.00 12.00 11.78 11.85 4,000 -0.25(-2.07%)
Sep 19, 2018 11.98 12.22 11.95 12.10 31,300 +0.14(+1.17%)
Sep 18, 2018 11.71 11.98 11.71 11.96 4,300 +0.29(+2.49%)
Sep 17, 2018 11.58 11.67 11.56 11.67 5,820 -0.01(-0.09%)
Sep 14, 2018 11.90 11.90 11.62 11.68 6,494 -0.23(-1.93%)
Sep 13, 2018 11.98 12.00 11.91 11.91 3,402 -0.03(-0.25%)
Sep 12, 2018 12.10 12.10 11.94 11.94 49,222 +0.07(+0.59%)
Sep 11, 2018 12.08 12.08 11.82 11.87 6,727 -0.21(-1.74%)
Sep 10, 2018 12.15 12.15 12.07 12.08 2,329 -0.07(-0.58%)
Sep 07, 2018 12.15 12.16 12.15 12.15 1,000 -0.04(-0.33%)
Sep 06, 2018 12.18 12.28 12.16 12.19 5,700 +0.04(+0.33%)
Sep 05, 2018 12.27 12.27 12.15 12.15 3,653 -0.19(-1.54%)
Sep 04, 2018 12.16 12.34 12.16 12.34 2,649 +0.12(+0.98%)
Aug 31, 2018 12.22 12.22 12.22 0 -0.07(-0.57%)
Aug 30, 2018 12.01 12.30 11.99 12.29 9,600 +0.27(+2.25%)
Aug 29, 2018 12.11 12.11 11.71 12.02 13,430 -0.17(-1.39%)
Aug 28, 2018 12.35 12.35 12.18 12.19 9,650 -0.07(-0.57%)
Aug 27, 2018 12.37 12.37 12.26 12.26 4,643 -0.06(-0.49%)
Aug 24, 2018 12.33 12.39 12.32 12.32 2,100 +0.01(+0.08%)
Aug 23, 2018 12.28 12.35 12.19 12.31 26,650 -0.06(-0.49%)
Aug 22, 2018 12.55 12.55 12.29 12.37 11,098 -0.27(-2.14%)
Aug 21, 2018 12.90 12.90 12.48 12.64 13,700 -0.28(-2.17%)
Aug 20, 2018 13.14 13.14 12.87 12.92 12,056 -0.15(-1.15%)
Aug 17, 2018 13.21 13.21 12.95 13.07 13,572 -0.03(-0.23%)
Aug 16, 2018 13.28 13.31 13.10 13.10 7,798 -0.30(-2.24%)
Aug 15, 2018 13.43 13.43 13.08 13.40 8,587 -0.11(-0.81%)
Aug 14, 2018 13.98 13.98 12.88 13.51 41,936 -0.69(-4.86%)
Aug 13, 2018 14.30 14.40 14.16 14.20 7,605 -0.22(-1.53%)
Aug 10, 2018 14.40 14.57 14.40 14.42 1,800 -0.08(-0.55%)
Aug 09, 2018 14.54 14.69 14.50 14.50 1,700 +0.00(+0.00%)
Aug 08, 2018 14.65 14.70 14.48 14.50 6,100 -0.14(-0.96%)
Aug 07, 2018 14.28 14.73 14.28 14.64 3,900 +0.06(+0.41%)
Aug 03, 2018 14.58 14.58 14.58 0 +0.11(+0.76%)
Aug 02, 2018 14.97 14.97 14.46 14.47 14,663 -0.52(-3.47%)
Aug 01, 2018 14.79 15.00 14.79 14.99 7,587 +0.22(+1.49%)
Jul 31, 2018 14.60 14.85 14.60 14.77 3,932 +0.14(+0.96%)
Jul 30, 2018 14.97 15.01 14.63 14.63 5,000 -0.36(-2.40%)
Jul 27, 2018 15.08 15.08 14.67 14.99 11,801 -0.12(-0.79%)
Jul 26, 2018 15.10 15.34 15.01 15.11 9,577 +0.00(+0.00%)
Jul 25, 2018 15.09 15.15 15.08 15.11 3,944 +0.00(+0.00%)
Jul 24, 2018 15.11 15.17 15.06 15.11 2,896 +0.01(+0.07%)
Jul 23, 2018 15.12 15.15 14.90 15.10 3,768 -0.08(-0.53%)
Jul 20, 2018 15.26 15.30 15.09 15.18 4,125 -0.05(-0.33%)
Jul 19, 2018 14.83 15.23 14.57 15.23 12,183 +0.26(+1.74%)
Jul 18, 2018 14.95 15.02 14.92 14.97 31,200 -0.08(-0.53%)
Jul 17, 2018 15.08 15.08 14.94 15.05 3,249 +0.01(+0.07%)
Jul 16, 2018 15.19 15.19 15.00 15.04 2,094 -0.18(-1.18%)
Jul 13, 2018 14.82 15.22 14.82 15.22 5,550 +0.43(+2.91%)
Jul 12, 2018 15.01 15.17 14.66 14.79 15,228 -0.23(-1.53%)
Jul 11, 2018 15.39 15.40 14.93 15.02 10,221 -0.51(-3.28%)
Jul 10, 2018 15.80 15.80 15.46 15.53 12,731 -0.22(-1.40%)
Jul 09, 2018 15.71 15.72 15.75 16,353 +0.04(+0.25%)
Jul 06, 2018 15.80 15.80 15.70 15.71 3,906 -0.02(-0.13%)
Jul 05, 2018 15.75 15.85 15.70 15.73 8,885 +0.12(+0.77%)
Jul 04, 2018 15.77 16.06 15.57 15.61 17,497 -0.02(-0.13%)
Jul 03, 2018 15.51 15.73 15.51 15.63 13,452 +0.13(+0.84%)
Jun 29, 2018 15.50 15.50 15.50 0 -0.08(-0.51%)
Jun 28, 2018 15.34 15.65 15.31 15.58 15,323 +0.26(+1.70%)
Jun 27, 2018 15.26 15.42 15.25 15.32 6,249 +0.06(+0.39%)
Jun 26, 2018 15.04 15.40 14.95 15.26 20,150 +0.14(+0.93%)
Jun 25, 2018 15.11 15.12 15.02 15.12 14,120 +0.01(+0.07%)
Jun 22, 2018 15.16 15.16 14.99 15.11 8,100 -0.04(-0.26%)
Jun 21, 2018 15.05 15.15 14.98 15.15 8,283 +0.20(+1.34%)
Jun 20, 2018 14.89 15.05 14.89 14.95 10,051 +0.10(+0.67%)
Jun 19, 2018 14.81 14.89 14.77 14.85 9,950 +0.01(+0.07%)
Jun 18, 2018 14.69 14.72 14.56 14.84 11,048 +0.24(+1.64%)
Jun 15, 2018 14.62 14.64 14.59 14.60 2,800 -0.10(-0.68%)
Jun 14, 2018 14.41 14.70 14.41 14.70 23,798 +0.27(+1.87%)
Jun 13, 2018 14.39 14.55 13.92 14.43 16,240 -0.06(-0.41%)
Jun 12, 2018 14.54 14.67 14.49 14.49 25,258 -0.01(-0.07%)
Jun 11, 2018 14.26 14.59 14.21 14.50 39,680 +0.34(+2.40%)
Jun 08, 2018 14.42 14.90 14.00 14.16 39,314 -0.39(-2.68%)
Jun 07, 2018 13.98 14.55 13.98 14.55 478,120 +0.61(+4.38%)
Jun 06, 2018 13.86 14.04 13.85 13.94 12,888 +0.08(+0.58%)
Jun 05, 2018 13.95 14.14 13.77 13.86 14,323 -0.04(-0.29%)
Jun 04, 2018 13.66 13.90 13.66 13.90 5,101 +0.10(+0.72%)
Jun 01, 2018 13.61 13.80 13.55 13.80 8,519 +0.05(+0.36%)
May 31, 2018 13.51 13.75 12.51 13.75 9,529 +0.33(+2.46%)
May 30, 2018 13.39 13.68 13.39 13.42 4,037 +0.07(+0.52%)
May 29, 2018 13.52 13.53 13.35 13.35 7,900 -0.25(-1.84%)
May 28, 2018 13.50 13.60 13.50 13.60 729 -0.15(-1.09%)
May 25, 2018 13.25 13.79 13.25 13.75 25,090 -0.14(-1.01%)
May 24, 2018 13.90 13.90 13.60 13.89 5,075 +0.05(+0.36%)
May 23, 2018 14.05 14.05 13.84 13.84 3,450 -0.07(-0.50%)
May 22, 2018 14.05 14.10 13.90 13.91 6,800 -0.34(-2.39%)
May 18, 2018 14.25 14.25 14.25 0 +0.14(+0.99%)
May 17, 2018 14.27 14.27 14.11 14.11 4,155 -0.16(-1.12%)
May 16, 2018 13.91 14.27 13.91 14.27 13,661 +0.29(+2.07%)
May 15, 2018 13.67 13.98 13.60 13.98 14,394 +0.20(+1.45%)
May 14, 2018 13.79 14.00 13.67 13.78 12,683 +0.03(+0.22%)
May 11, 2018 13.39 13.75 13.39 13.75 13,212 +0.65(+4.96%)
May 10, 2018 13.22 13.50 13.10 13.10 20,600 -0.12(-0.91%)
May 09, 2018 13.54 13.54 13.09 13.22 30,133 -0.20(-1.49%)
May 08, 2018 13.45 13.85 13.42 13.42 19,960 -0.06(-0.45%)
May 07, 2018 13.70 13.70 13.38 13.48 19,043 -0.11(-0.81%)
May 04, 2018 13.99 13.99 13.59 13.59 30,088 -0.41(-2.93%)
May 03, 2018 14.01 14.06 13.81 14.00 13,145 -0.13(-0.92%)
May 02, 2018 14.02 14.16 14.00 14.13 6,126 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.