Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0086 0.0090 0.0080 0.0085 10,022,357 +0.00(+0.00%)
Apr 27, 2017 0.0095 0.0150 0.0020 0.0085 10,553,399 +0.00(+6.25%)
Apr 26, 2017 0.0089 0.0090 0.0080 0.0080 5,068,440 -0.00(-5.88%)
Apr 25, 2017 0.0100 0.0140 0.0050 0.0085 14,084,190 -0.00(-5.56%)
Apr 24, 2017 0.0092 0.0100 0.0080 0.0090 4,180,281 +0.00(+0.00%)
Apr 21, 2017 0.0095 0.0095 0.0086 0.0090 3,438,853 +0.00(+0.00%)
Apr 20, 2017 0.0092 0.0095 0.0088 0.0090 4,341,242 -0.00(-4.26%)
Apr 19, 2017 0.0100 0.0100 0.0080 0.0094 4,160,452 +0.00(+0.03%)
Apr 18, 2017 0.0100 0.0100 0.0090 0.0094 6,696,550 +0.00(+4.41%)
Apr 17, 2017 0.0129 0.0129 0.0050 0.0090 5,191,498 +0.00(+0.00%)
Apr 13, 2017 0.0096 0.0170 0.0010 0.0090 5,424,572 -0.00(-3.23%)
Apr 12, 2017 0.0060 0.0170 0.0060 0.0093 3,700,518 +0.00(+2.20%)
Apr 11, 2017 0.0094 0.0097 0.0088 0.0091 4,739,216 +0.00(+2.25%)
Apr 10, 2017 0.0098 0.0099 0.0089 0.0089 5,966,020 -0.00(-9.18%)
Apr 07, 2017 0.0098 0.0100 0.0093 0.0098 11,210,423 +0.00(+5.38%)
Apr 06, 2017 0.0097 0.0098 0.0088 0.0093 13,146,763 +0.00(+0.00%)
Apr 05, 2017 0.0096 0.0100 0.0090 0.0093 12,624,401 +0.00(+0.00%)
Apr 04, 2017 0.0099 0.0100 0.0090 0.0093 12,169,069 -0.00(-3.12%)
Apr 03, 2017 0.0100 0.0100 0.0092 0.0096 8,891,081 -0.00(-4.00%)
Mar 31, 2017 0.0100 0.0105 0.0095 0.0100 7,216,196 -0.00(-4.76%)
Mar 30, 2017 0.0100 0.0150 0.0091 0.0105 5,954,715 +0.00(+7.14%)
Mar 29, 2017 0.0095 0.0106 0.0090 0.0098 8,270,977 +0.00(+3.16%)
Mar 28, 2017 0.0150 0.0155 0.0091 0.0095 12,753,123 -0.00(-5.00%)
Mar 27, 2017 0.0105 0.0105 0.0096 0.0100 6,308,604 -0.00(-2.91%)
Mar 24, 2017 0.0105 0.0150 0.0050 0.0103 6,548,366 +0.00(+1.98%)
Mar 23, 2017 0.0108 0.0108 0.0101 0.0101 4,632,496 +0.00(+0.00%)
Mar 22, 2017 0.0105 0.0106 0.0101 0.0101 4,768,141 -0.00(-3.81%)
Mar 21, 2017 0.0105 0.0110 0.0100 0.0105 6,188,428 +0.00(+0.00%)
Mar 20, 2017 0.0090 0.0112 0.0090 0.0105 4,819,109 +0.00(+1.94%)
Mar 17, 2017 0.0120 0.0120 0.0101 0.0103 5,904,243 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0107 0.0096 0.0103 7,268,892 +0.00(+3.00%)
Mar 15, 2017 0.0100 0.0105 0.0096 0.0100 7,240,672 +0.00(+0.00%)
Mar 14, 2017 0.0103 0.0103 0.0098 0.0100 19,934,194 -0.00(-1.96%)
Mar 13, 2017 0.0120 0.0120 0.0100 0.0102 9,636,119 -0.00(-7.27%)
Mar 10, 2017 0.0102 0.0110 0.0100 0.0110 20,971,712 +0.00(+8.91%)
Mar 09, 2017 0.0110 0.0110 0.0100 0.0101 22,779,440 -0.00(-8.18%)
Mar 08, 2017 0.0110 0.0120 0.0098 0.0110 29,651,068 +0.00(+0.00%)
Mar 07, 2017 0.0115 0.0115 0.0110 0.0110 9,023,713 -0.00(-4.35%)
Mar 06, 2017 0.0120 0.0125 0.0110 0.0115 15,787,300 -0.00(-4.17%)
Mar 03, 2017 0.0120 0.0120 0.0115 0.0120 9,485,053 +0.00(+0.00%)
Mar 02, 2017 0.0117 0.0117 0.0117 0.0120 14,797,427 +0.00(+0.84%)
Mar 01, 2017 0.0138 0.0138 0.0117 0.0119 11,855,322 +0.00(+2.59%)
Feb 28, 2017 0.0115 0.0125 0.0115 0.0116 8,828,656 -0.00(-2.52%)
Feb 27, 2017 0.0125 0.0125 0.0115 0.0119 10,560,195 -0.00(-2.46%)
Feb 24, 2017 0.0137 0.0140 0.0100 0.0122 35,498,736 -0.00(-6.15%)
Feb 23, 2017 0.0149 0.0149 0.0129 0.0130 21,708,478 -0.00(-12.75%)
Feb 22, 2017 0.0165 0.0165 0.0145 0.0149 20,526,144 -0.00(-2.99%)
Feb 21, 2017 0.0150 0.0160 0.0150 0.0154 17,587,464 +0.00(+2.40%)
Feb 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
Feb 16, 2017 0.0165 0.0175 0.0140 0.0146 36,681,564 -0.00(-7.01%)
Feb 15, 2017 0.0160 0.0160 0.0123 0.0157 53,357,360 +0.00(+26.61%)
Feb 14, 2017 0.0124 0.0131 0.0124 0.0124 18,693,764 +0.00(+0.00%)
Feb 13, 2017 0.0125 0.0130 0.0120 0.0124 41,907,428 -0.00(-0.80%)
Feb 10, 2017 0.0110 0.0125 0.0105 0.0125 35,619,184 +0.00(+15.74%)
Feb 09, 2017 0.0115 0.0115 0.0095 0.0108 48,039,564 -0.00(-7.69%)
Feb 08, 2017 0.0130 0.0130 0.0110 0.0117 27,489,288 -0.00(-7.14%)
Feb 07, 2017 0.0140 0.0140 0.0124 0.0126 17,846,232 -0.00(-3.82%)
Feb 06, 2017 0.0145 0.0145 0.0125 0.0131 22,094,568 -0.00(-7.75%)
Feb 03, 2017 0.0145 0.0145 0.0140 0.0142 15,428,389 +0.00(+0.00%)
Feb 02, 2017 0.0151 0.0151 0.0120 0.0142 12,258,663 +0.00(+1.43%)
Feb 01, 2017 0.0145 0.0148 0.0140 0.0140 14,471,279 -0.00(-2.78%)
Jan 31, 2017 0.0145 0.0150 0.0138 0.0144 12,670,188 +0.00(+2.86%)
Jan 30, 2017 0.0157 0.0160 0.0141 0.0140 22,576,018 -0.00(-10.23%)
Jan 27, 2017 0.0170 0.0170 0.0141 0.0156 25,726,552 -0.00(-0.03%)
Jan 26, 2017 0.0157 0.0165 0.0150 0.0156 21,198,232 -0.00(-0.64%)
Jan 25, 2017 0.0160 0.0164 0.0150 0.0157 18,123,544 -0.00(-4.27%)
Jan 24, 2017 0.0198 0.0198 0.0163 0.0164 11,735,375 -0.00(-3.53%)
Jan 23, 2017 0.0175 0.0175 0.0151 0.0170 41,840,704 -0.00(-0.58%)
Jan 20, 2017 0.0165 0.0175 0.0160 0.0171 23,756,456 +0.00(+4.91%)
Jan 19, 2017 0.0178 0.0178 0.0160 0.0163 25,130,248 -0.00(-6.86%)
Jan 18, 2017 0.0189 0.0200 0.0170 0.0175 72,878,536 -0.00(-4.37%)
Jan 17, 2017 0.0189 0.0189 0.0170 0.0183 29,508,240 +0.00(+3.10%)
Jan 13, 2017 0.0177 0.0177 0.0177 0 +0.00(+3.80%)
Jan 12, 2017 0.0188 0.0188 0.0170 0.0171 15,591,532 -0.00(-5.00%)
Jan 11, 2017 0.0183 0.0188 0.0170 0.0180 26,484,308 -0.00(-0.55%)
Jan 10, 2017 0.0180 0.0186 0.0169 0.0181 51,054,428 +0.00(+6.47%)
Jan 09, 2017 0.0175 0.0184 0.0150 0.0170 41,667,784 +0.00(+15.65%)
Jan 06, 2017 0.0160 0.0169 0.0145 0.0147 44,716,104 +0.00(+2.08%)
Jan 05, 2017 0.0155 0.0159 0.0140 0.0144 27,128,768 +0.00(+0.00%)
Jan 04, 2017 0.0165 0.0175 0.0125 0.0144 46,614,808 -0.00(-17.24%)
Jan 03, 2017 0.0198 0.0200 0.0152 0.0174 73,571,520 -0.00(-10.31%)
Dec 30, 2016 0.0194 0.0194 0.0194 0 +0.00(+21.25%)
Dec 29, 2016 0.0141 0.0169 0.0138 0.0160 40,300,020 +0.00(+15.94%)
Dec 28, 2016 0.0130 0.0142 0.0120 0.0138 49,711,148 +0.00(+18.97%)
Dec 27, 2016 0.0096 0.0120 0.0090 0.0116 43,829,232 +0.00(+24.73%)
Dec 23, 2016 0.0093 0.0093 0.0093 0 +0.00(+9.41%)
Dec 22, 2016 0.0089 0.0099 0.0084 0.0085 11,464,511 -0.00(-1.16%)
Dec 21, 2016 0.0087 0.0087 0.0080 0.0086 3,699,577 -0.00(-1.15%)
Dec 20, 2016 0.0082 0.0087 0.0080 0.0087 11,659,603 +0.00(+3.57%)
Dec 19, 2016 0.0090 0.0091 0.0080 0.0084 8,998,501 +0.00(+5.00%)
Dec 16, 2016 0.0084 0.0085 0.0076 0.0080 10,343,519 -0.00(-5.88%)
Dec 15, 2016 0.0080 0.0086 0.0075 0.0085 8,688,158 +0.00(+8.97%)
Dec 14, 2016 0.0070 0.0084 0.0070 0.0078 27,701,256 -0.00(-4.88%)
Dec 13, 2016 0.0080 0.0082 0.0077 0.0082 15,546,044 +0.00(+2.50%)
Dec 12, 2016 0.0085 0.0085 0.0080 0.0080 15,565,303 -0.00(-2.44%)
Dec 09, 2016 0.0080 0.0085 0.0080 0.0082 4,616,495 +0.00(+0.00%)
Dec 08, 2016 0.0082 0.0085 0.0081 0.0082 10,476,809 -0.00(-1.20%)
Dec 07, 2016 0.0085 0.0085 0.0081 0.0083 5,469,024 -0.00(-2.35%)
Dec 06, 2016 0.0085 0.0085 0.0080 0.0085 13,302,129 +0.00(+1.19%)
Dec 05, 2016 0.0090 0.0090 0.0080 0.0084 15,896,685 -0.00(-4.55%)
Dec 02, 2016 0.0085 0.0090 0.0080 0.0088 27,959,672 +0.00(+6.02%)
Dec 01, 2016 0.0093 0.0095 0.0080 0.0083 27,565,928 -0.00(-10.77%)
Nov 30, 2016 0.0096 0.0100 0.0090 0.0093 12,083,902 -0.00(-5.03%)
Nov 29, 2016 0.0097 0.0100 0.0090 0.0098 12,842,721 -0.00(-2.05%)
Nov 28, 2016 0.0105 0.0105 0.0091 0.0100 12,891,573 +0.00(+0.00%)
Nov 25, 2016 0.0102 0.0104 0.0095 0.0100 4,730,611 -0.00(-1.96%)
Nov 23, 2016 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
Nov 22, 2016 0.0105 0.0108 0.0090 0.0090 31,309,306 -0.00(-10.00%)
Nov 21, 2016 0.0129 0.0129 0.0100 0.0100 26,634,972 -0.00(-10.71%)
Nov 18, 2016 0.0100 0.0150 0.0100 0.0112 14,541,822 -0.00(-5.08%)
Nov 17, 2016 0.0115 0.0120 0.0100 0.0118 9,611,451 +0.00(+8.26%)
Nov 16, 2016 0.0170 0.0170 0.0010 0.0109 14,080,408 -0.00(-0.91%)
Nov 15, 2016 0.0135 0.0135 0.0096 0.0110 29,829,266 -0.00(-12.00%)
Nov 14, 2016 0.0130 0.0140 0.0125 0.0125 31,762,694 +0.00(+4.17%)
Nov 11, 2016 0.0095 0.0125 0.0090 0.0120 29,217,638 +0.00(+23.08%)
Nov 10, 2016 0.0154 0.0154 0.0090 0.0097 75,747,552 -0.01(-36.69%)
Nov 09, 2016 0.0160 0.0180 0.0140 0.0154 19,385,636 -0.00(-2.53%)
Nov 08, 2016 0.0173 0.0185 0.0158 0.0158 46,198,888 -0.00(-5.39%)
Nov 07, 2016 0.0170 0.0170 0.0152 0.0167 31,203,266 +0.00(+6.37%)
Nov 04, 2016 0.0170 0.0170 0.0142 0.0157 32,432,158 -0.00(-2.48%)
Nov 03, 2016 0.0167 0.0180 0.0160 0.0161 31,504,920 -0.00(-3.59%)
Nov 02, 2016 0.0180 0.0180 0.0160 0.0167 28,364,442 -0.00(-1.76%)
Nov 01, 2016 0.0170 0.0180 0.0165 0.0170 24,492,938 +0.00(+3.03%)
Oct 31, 2016 0.0181 0.0198 0.0165 0.0165 42,957,140 -0.00(-8.33%)
Oct 28, 2016 0.0050 0.0180 0.0050 0.0180 22,906,036 +0.00(+19.98%)
Oct 27, 2016 0.0170 0.0180 0.0147 0.0150 42,955,236 -0.00(-11.75%)
Oct 26, 2016 0.0173 0.0192 0.0162 0.0170 19,666,712 -0.00(-2.86%)
Oct 25, 2016 0.0195 0.0199 0.0163 0.0175 42,701,408 -0.00(-7.89%)
Oct 24, 2016 0.0180 0.0210 0.0175 0.0190 96,677,992 +0.00(+12.43%)
Oct 21, 2016 0.0170 0.0185 0.0151 0.0169 46,589,712 -0.00(-5.59%)
Oct 20, 2016 0.0175 0.0184 0.0151 0.0179 30,836,800 +0.00(+2.29%)
Oct 19, 2016 0.0174 0.0184 0.0156 0.0175 46,929,244 +0.00(+0.57%)
Oct 18, 2016 0.0158 0.0179 0.0145 0.0174 71,941,008 +0.00(+12.99%)
Oct 17, 2016 0.0110 0.0156 0.0110 0.0154 32,419,376 +0.00(+33.91%)
Oct 14, 2016 0.0109 0.0160 0.0010 0.0115 5,729,108 +0.00(+5.50%)
Oct 13, 2016 0.0110 0.0115 0.0100 0.0109 7,683,965 -0.00(-2.68%)
Oct 12, 2016 0.0110 0.0113 0.0100 0.0112 7,122,324 -0.00(-0.88%)
Oct 11, 2016 0.0105 0.0114 0.0098 0.0113 15,104,170 +0.00(+13.00%)
Oct 10, 2016 0.0115 0.0129 0.0099 0.0100 22,818,118 -0.00(-9.91%)
Oct 07, 2016 0.0124 0.0198 0.0097 0.0111 37,154,600 +0.00(+0.91%)
Oct 06, 2016 0.0110 0.0125 0.0095 0.0110 19,221,882 -0.00(-8.33%)
Oct 05, 2016 0.0160 0.0160 0.0110 0.0120 25,865,468 -0.00(-11.11%)
Oct 04, 2016 0.0121 0.0158 0.0112 0.0135 55,404,200 +0.00(+20.54%)
Oct 03, 2016 0.0070 0.0113 0.0069 0.0112 72,174,280 +0.00(+57.75%)
Sep 30, 2016 0.0060 0.0085 0.0057 0.0071 14,135,407 +0.00(+18.33%)
Sep 29, 2016 0.0067 0.0067 0.0055 0.0060 15,903,807 -0.00(-10.45%)
Sep 28, 2016 0.0061 0.0068 0.0061 0.0067 10,794,369 -0.00(-1.47%)
Sep 27, 2016 0.0076 0.0082 0.0061 0.0068 22,076,580 -0.00(-17.07%)
Sep 26, 2016 0.0083 0.0083 0.0075 0.0082 7,975,462 +0.00(+2.50%)
Sep 23, 2016 0.0086 0.0086 0.0070 0.0080 25,703,084 -0.00(-6.98%)
Sep 22, 2016 0.0088 0.0088 0.0083 0.0086 7,147,017 -0.00(-2.27%)
Sep 21, 2016 0.0087 0.0088 0.0083 0.0088 4,455,005 +0.00(+0.00%)
Sep 20, 2016 0.0090 0.0090 0.0086 0.0088 3,374,788 +0.00(+1.15%)
Sep 19, 2016 0.0090 0.0091 0.0010 0.0087 5,267,916 -0.00(-3.33%)
Sep 16, 2016 0.0090 0.0094 0.0088 0.0090 2,838,776 +0.00(+2.27%)
Sep 15, 2016 0.0090 0.0098 0.0088 0.0088 19,868,862 -0.00(-2.22%)
Sep 14, 2016 0.0089 0.0095 0.0089 0.0090 4,325,760 -0.00(-2.17%)
Sep 13, 2016 0.0089 0.0095 0.0088 0.0092 2,936,084 -0.00(-3.16%)
Sep 12, 2016 0.0100 0.0101 0.0088 0.0095 5,923,521 -0.00(-5.94%)
Sep 09, 2016 0.0089 0.0112 0.0089 0.0101 10,967,723 +0.00(+12.22%)
Sep 08, 2016 0.0091 0.0091 0.0090 0.0090 2,235,007 +0.00(+1.12%)
Sep 07, 2016 0.0090 0.0094 0.0086 0.0089 2,346,286 -0.00(-1.11%)
Sep 06, 2016 0.0085 0.0094 0.0085 0.0090 1,516,573 +0.00(+1.12%)
Sep 02, 2016 0.0089 0.0089 0.0089 0 +0.00(+1.14%)
Sep 01, 2016 0.0085 0.0093 0.0085 0.0088 796,417 -0.00(-1.12%)
Aug 31, 2016 0.0096 0.0096 0.0089 0.0089 6,364,328 -0.00(-6.32%)
Aug 30, 2016 0.0085 0.0099 0.0085 0.0095 1,892,485 -0.00(-4.04%)
Aug 29, 2016 0.0091 0.0099 0.0086 0.0099 1,376,832 +0.00(+10.00%)
Aug 26, 2016 0.0090 0.0093 0.0085 0.0090 847,989 +0.00(+0.00%)
Aug 25, 2016 0.0084 0.0097 0.0082 0.0090 15,323,482 +0.00(+0.00%)
Aug 24, 2016 0.0096 0.0097 0.0080 0.0090 18,287,146 -0.00(-6.25%)
Aug 23, 2016 0.0092 0.0100 0.0092 0.0096 3,443,712 +0.00(+1.05%)
Aug 22, 2016 0.0090 0.0099 0.0090 0.0095 3,681,029 +0.00(+0.00%)
Aug 19, 2016 0.0096 0.0100 0.0090 0.0095 2,001,864 +0.00(+0.00%)
Aug 18, 2016 0.0084 0.0100 0.0084 0.0095 3,944,688 +0.00(+1.06%)
Aug 17, 2016 0.0084 0.0100 0.0084 0.0094 7,780,434 -0.00(-4.08%)
Aug 16, 2016 0.0114 0.0130 0.0094 0.0098 14,359,394 -0.00(-14.78%)
Aug 15, 2016 0.0130 0.0150 0.0100 0.0115 4,495,736 +0.00(+0.00%)
Aug 12, 2016 0.0120 0.0190 0.0084 0.0115 22,465,764 -0.00(-10.85%)
Aug 11, 2016 0.0160 0.0160 0.0115 0.0129 17,108,444 -0.00(-7.86%)
Aug 10, 2016 0.0082 0.0160 0.0082 0.0140 83,465,088 +0.00(+50.54%)
Aug 09, 2016 0.0089 0.0093 0.0085 0.0093 8,371,489 +0.00(+4.49%)
Aug 08, 2016 0.0085 0.0094 0.0081 0.0089 6,429,628 +0.00(+4.71%)
Aug 05, 2016 0.0080 0.0090 0.0080 0.0085 9,119,201 -0.00(-5.47%)
Aug 04, 2016 0.0083 0.0096 0.0082 0.0090 20,633,336 -0.00(-6.33%)
Aug 03, 2016 0.0100 0.0105 0.0080 0.0096 9,848,371 -0.00(-3.03%)
Aug 02, 2016 0.0104 0.0104 0.0090 0.0099 5,350,869 -0.00(-4.81%)
Aug 01, 2016 0.0109 0.0113 0.0098 0.0104 5,307,604 -0.00(-4.59%)
Jul 29, 2016 0.0105 0.0119 0.0089 0.0109 21,808,056 +0.00(+3.81%)
Jul 28, 2016 0.0102 0.0120 0.0102 0.0105 7,802,681 -0.00(-2.78%)
Jul 27, 2016 0.0115 0.0119 0.0102 0.0108 11,102,355 -0.00(-13.60%)
Jul 26, 2016 0.0127 0.0127 0.0110 0.0125 4,703,421 +0.00(+0.00%)
Jul 25, 2016 0.0110 0.0139 0.0110 0.0125 3,438,208 +0.00(+1.63%)
Jul 22, 2016 0.0116 0.0123 0.0108 0.0123 5,147,831 +0.00(+0.82%)
Jul 21, 2016 0.0120 0.0125 0.0112 0.0122 1,181,593 +0.00(+6.09%)
Jul 20, 2016 0.0116 0.0127 0.0115 0.0115 2,499,203 -0.00(-4.22%)
Jul 19, 2016 0.0125 0.0127 0.0115 0.0120 1,665,977 -0.00(-3.94%)
Jul 18, 2016 0.0120 0.0130 0.0111 0.0125 2,714,179 +0.00(+0.81%)
Jul 15, 2016 0.0135 0.0142 0.0121 0.0124 5,998,873 -0.00(-0.93%)
Jul 14, 2016 0.0122 0.0148 0.0120 0.0125 2,100,751 -0.00(-0.66%)
Jul 13, 2016 0.0125 0.0140 0.0122 0.0126 2,481,019 -0.00(-5.97%)
Jul 12, 2016 0.0130 0.0140 0.0125 0.0134 1,733,223 +0.00(+3.88%)
Jul 11, 2016 0.0132 0.0140 0.0110 0.0129 3,565,703 -0.00(-2.27%)
Jul 08, 2016 0.0140 0.0140 0.0132 7,396,249 -0.00(-5.65%)
Jul 07, 2016 0.0100 0.0160 0.0100 0.0140 5,931,863 -0.00(-4.83%)
Jul 05, 2016 0.0169 0.0200 0.0100 0.0147 2,334,004 -0.00(-6.96%)
Jul 01, 2016 0.0158 0.0158 0.0158 0 +0.00(+5.33%)
Jun 30, 2016 0.0160 0.0170 0.0145 0.0150 3,273,808 +0.00(+2.04%)
Jun 29, 2016 0.0198 0.0198 0.0135 0.0147 3,249,324 +0.00(+9.70%)
Jun 28, 2016 0.0120 0.0165 0.0100 0.0134 3,204,722 +0.00(+17.54%)
Jun 27, 2016 0.0139 0.0139 0.0100 0.0114 10,053,692 -0.00(-13.64%)
Jun 24, 2016 0.0144 0.0150 0.0120 0.0132 5,363,662 -0.00(-8.33%)
Jun 23, 2016 0.0100 0.0156 0.0100 0.0144 9,351,666 +0.00(+10.77%)
Jun 22, 2016 0.0130 0.0145 0.0130 0.0130 4,036,150 -0.00(-2.26%)
Jun 21, 2016 0.0150 0.0150 0.0130 0.0133 3,405,644 -0.00(-6.99%)
Jun 20, 2016 0.0146 0.0156 0.0143 0.0143 2,089,482 -0.00(-2.05%)
Jun 17, 2016 0.0160 0.0160 0.0140 0.0146 3,421,609 -0.00(-8.75%)
Jun 16, 2016 0.0151 0.0180 0.0145 0.0160 1,520,115 +0.00(+3.23%)
Jun 15, 2016 0.0162 0.0165 0.0152 0.0155 884,850 -0.00(-5.49%)
Jun 14, 2016 0.0152 0.0165 0.0140 0.0164 6,088,872 +0.00(+9.33%)
Jun 13, 2016 0.0153 0.0153 0.0125 0.0150 1,558,692 -0.00(-7.41%)
Jun 10, 2016 0.0150 0.0163 0.0125 0.0162 1,102,230 +0.00(+4.52%)
Jun 09, 2016 0.0155 0.0170 0.0155 0.0155 589,377 +0.00(+0.00%)
Jun 08, 2016 0.0198 0.0198 0.0153 0.0155 962,346 -0.00(-3.13%)
Jun 07, 2016 0.0155 0.0163 0.0150 0.0160 1,105,004 +0.00(+4.58%)
Jun 06, 2016 0.0150 0.0170 0.0125 0.0153 1,271,408 -0.00(-4.38%)
Jun 03, 2016 0.0180 0.0180 0.0157 0.0160 584,594 +0.00(+0.63%)
Jun 02, 2016 0.0161 0.0198 0.0100 0.0159 414,775 -0.00(-3.05%)
Jun 01, 2016 0.0145 0.0145 0.0145 0.0164 1,155,132 +0.00(+5.13%)
May 31, 2016 0.0170 0.0174 0.0156 0.0156 2,029,465 -0.00(-3.13%)
May 27, 2016 0.0161 0.0161 0.0161 0 -0.00(-4.14%)
May 26, 2016 0.0179 0.0179 0.0155 0.0168 3,067,000 +0.00(+9.09%)
May 25, 2016 0.0151 0.0166 0.0100 0.0154 1,549,672 -0.00(-4.94%)
May 24, 2016 0.0169 0.0169 0.0151 0.0162 3,082,823 -0.00(-1.82%)
May 23, 2016 0.0163 0.0175 0.0152 0.0165 5,702,462 -0.00(-2.94%)
May 20, 2016 0.0175 0.0198 0.0100 0.0170 1,065,303 -0.00(-2.86%)
May 19, 2016 0.0100 0.0198 0.0100 0.0175 3,643,423 +0.00(+2.94%)
May 18, 2016 0.0178 0.0178 0.0170 0.0170 2,871,542 -0.00(-1.73%)
May 17, 2016 0.0162 0.0180 0.0162 0.0173 2,217,427 +0.00(+0.58%)
May 16, 2016 0.0169 0.0180 0.0150 0.0172 1,590,911 +0.00(+0.00%)
May 13, 2016 0.0180 0.0180 0.0169 0.0172 1,220,456 +0.00(+0.00%)
May 12, 2016 0.0172 0.0199 0.0170 0.0172 3,033,824 +0.00(+0.00%)
May 11, 2016 0.0172 0.0179 0.0171 0.0172 2,931,694 -0.00(-1.71%)
May 10, 2016 0.0195 0.0195 0.0171 0.0175 3,818,249 -0.00(-7.89%)
May 09, 2016 0.0204 0.0204 0.0170 0.0190 7,690,119 -0.00(-4.04%)
May 06, 2016 0.0180 0.0198 0.0165 0.0198 19,821,088 +0.00(+10.61%)
May 05, 2016 0.0175 0.0184 0.0160 0.0179 6,480,390 +0.00(+2.87%)
May 04, 2016 0.0170 0.0175 0.0160 0.0174 3,564,200 +0.00(+5.45%)
May 03, 2016 0.0166 0.0184 0.0160 0.0165 1,643,219 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.