Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.97	41.40	39.40	39.75	1,091,472	-1.54(-3.73%)
Apr 28, 2016	40.49	42.87	39.17	41.29	1,711,121	+0.72(+1.77%)
Apr 27, 2016	41.77	42.97	39.76	40.57	2,137,889	-1.52(-3.61%)
Apr 26, 2016	42.90	43.00	41.46	42.09	1,300,812	-0.63(-1.47%)
Apr 25, 2016	42.72	43.48	41.87	42.72	1,093,381	+0.05(+0.12%)
Apr 22, 2016	43.18	43.47	41.75	42.67	1,242,634	-0.51(-1.18%)
Apr 21, 2016	41.95	43.23	41.66	43.18	1,568,496	+1.24(+2.96%)
Apr 20, 2016	40.77	43.41	40.23	41.94	1,923,965	+1.49(+3.68%)
Apr 19, 2016	40.00	40.78	39.72	40.45	1,070,781	+0.73(+1.84%)
Apr 18, 2016	39.58	40.68	38.95	39.72	836,107	+0.09(+0.23%)
Apr 15, 2016	39.08	39.68	38.76	39.63	1,360,872	+0.20(+0.51%)
Apr 14, 2016	39.06	39.90	38.63	39.43	883,911	+0.52(+1.34%)
Apr 13, 2016	38.58	38.92	37.01	38.91	1,324,665	+0.86(+2.26%)
Apr 12, 2016	38.20	38.61	36.95	38.05	2,025,858	-0.26(-0.68%)
Apr 11, 2016	38.66	39.24	37.51	38.31	1,515,652	-0.09(-0.23%)
Apr 08, 2016	38.74	38.98	37.71	38.40	1,534,267	+0.37(+0.97%)
Apr 07, 2016	38.11	38.84	36.58	38.03	1,997,203	-0.29(-0.76%)
Apr 06, 2016	36.86	38.34	36.30	38.32	1,678,307	+1.93(+5.30%)
Apr 05, 2016	35.99	36.59	35.48	36.39	1,710,395	+0.04(+0.11%)
Apr 04, 2016	35.65	37.36	35.58	36.35	1,359,635	+0.68(+1.91%)
Apr 01, 2016	34.14	35.78	33.31	35.67	1,528,749	+1.48(+4.33%)
Mar 31, 2016	32.02	34.60	32.02	34.19	1,942,964	+1.98(+6.15%)
Mar 30, 2016	32.57	33.53	31.95	32.21	1,240,614	-0.15(-0.46%)
Mar 29, 2016	30.28	32.57	30.06	32.36	1,353,343	+2.15(+7.12%)
Mar 28, 2016	31.64	31.68	30.14	30.21	1,066,004	-1.33(-4.22%)
Mar 24, 2016	30.61	31.54	31.54	31.54	1,328,900	+0.58(+1.87%)
Mar 23, 2016	32.55	32.90	30.92	30.96	1,808,310	-1.59(-4.88%)
Mar 22, 2016	30.59	32.83	30.59	32.55	1,674,480	+1.84(+5.99%)
Mar 21, 2016	30.12	31.74	30.09	30.71	1,575,662	+0.51(+1.69%)
Mar 18, 2016	30.01	30.36	28.80	30.20	2,613,579	+0.21(+0.70%)
Mar 17, 2016	28.90	30.32	27.14	29.99	2,407,593	+0.94(+3.24%)
Mar 16, 2016	29.98	30.16	28.25	29.05	2,365,844	-1.31(-4.31%)
Mar 15, 2016	31.79	31.97	30.25	30.36	1,852,389	-1.93(-5.98%)
Mar 14, 2016	32.99	33.32	32.08	32.29	1,034,119	-0.62(-1.88%)
Mar 11, 2016	31.79	33.26	31.74	32.91	1,120,013	+1.37(+4.34%)
Mar 10, 2016	32.13	32.85	31.24	31.54	1,237,263	-0.24(-0.76%)
Mar 09, 2016	32.53	32.55	31.06	31.78	1,703,288	-0.63(-1.94%)
Mar 08, 2016	33.94	33.94	32.25	32.41	1,676,136	-1.52(-4.48%)
Mar 07, 2016	32.35	34.92	31.84	33.93	2,143,237	+1.35(+4.14%)
Mar 04, 2016	32.80	33.17	31.83	32.58	1,952,199	-0.33(-1.00%)
Mar 03, 2016	35.16	35.35	32.68	32.91	1,578,529	-2.28(-6.48%)
Mar 02, 2016	34.51	35.45	33.90	35.19	1,920,871	+0.78(+2.27%)
Mar 01, 2016	32.30	34.44	31.86	34.41	1,237,540	+2.14(+6.63%)
Feb 29, 2016	33.36	34.06	32.24	32.27	1,536,897	-1.34(-3.99%)
Feb 26, 2016	33.67	34.09	33.06	33.61	2,249,707	-0.36(-1.06%)
Feb 25, 2016	35.02	36.60	33.68	33.97	2,055,722	-0.10(-0.29%)
Feb 24, 2016	33.84	34.62	33.16	34.07	1,565,021	-0.03(-0.09%)
Feb 23, 2016	33.66	35.00	33.66	34.10	1,375,126	+0.09(+0.26%)
Feb 22, 2016	33.71	34.69	33.12	34.01	1,329,661	+0.44(+1.31%)
Feb 19, 2016	32.48	34.44	32.04	33.57	1,157,965	+0.72(+2.19%)
Feb 18, 2016	34.65	35.31	32.73	32.85	1,570,440	-2.04(-5.85%)
Feb 17, 2016	33.47	35.47	33.14	34.89	1,533,952	+1.58(+4.74%)
Feb 16, 2016	32.91	33.74	32.55	33.31	1,391,786	+0.86(+2.65%)
Feb 12, 2016	31.37	32.45	32.45	32.45	2,303,300	+1.26(+4.04%)
Feb 11, 2016	30.04	31.91	29.29	31.19	2,575,306	+1.36(+4.56%)
Feb 10, 2016	29.94	32.57	29.55	29.83	1,670,433	+0.77(+2.65%)
Feb 09, 2016	28.88	29.69	27.78	29.06	1,783,375	-0.39(-1.32%)
Feb 08, 2016	31.34	31.34	28.73	29.45	1,593,894	-2.72(-8.46%)
Feb 05, 2016	33.14	33.36	31.14	32.17	3,070,819	-1.14(-3.42%)
Feb 04, 2016	32.81	34.50	32.38	33.31	1,491,950	-0.05(-0.15%)
Feb 03, 2016	33.22	33.71	31.40	33.36	2,089,493	+0.28(+0.85%)
Feb 02, 2016	31.88	33.31	31.54	33.08	2,541,027	+0.33(+1.01%)
Feb 01, 2016	32.00	33.09	31.57	32.75	2,378,611	+0.74(+2.31%)
Jan 29, 2016	30.45	32.01	29.67	32.01	2,950,042	+1.37(+4.47%)
Jan 28, 2016	32.50	32.53	30.49	30.64	1,353,185	-1.73(-5.34%)
Jan 27, 2016	34.49	35.21	32.18	32.37	1,764,335	-2.39(-6.88%)
Jan 26, 2016	36.42	36.42	34.10	34.76	1,306,665	-1.18(-3.28%)
Jan 25, 2016	35.45	37.71	35.14	35.94	2,491,753	-0.22(-0.61%)
Jan 22, 2016	33.66	36.22	32.41	36.16	5,519,656	+2.47(+7.33%)
Jan 21, 2016	39.31	40.28	33.66	33.69	12,465,294	-26.73(-44.24%)
Jan 20, 2016	58.57	61.56	55.89	60.42	1,399,200	+0.89(+1.50%)
Jan 19, 2016	63.46	63.69	58.83	59.53	1,122,321	-2.83(-4.54%)
Jan 15, 2016	62.59	62.36	62.36	62.36	2,338,800	-2.30(-3.56%)
Jan 14, 2016	64.49	65.55	61.35	64.66	949,839	+0.81(+1.27%)
Jan 13, 2016	68.66	69.65	63.60	63.85	1,133,913	-4.15(-6.10%)
Jan 12, 2016	69.80	73.23	65.83	68.00	1,724,073	-0.65(-0.95%)
Jan 11, 2016	71.45	71.46	66.79	68.65	1,845,652	-2.59(-3.64%)
Jan 08, 2016	72.92	73.66	70.42	71.24	715,463	-0.80(-1.11%)
Jan 07, 2016	74.15	74.25	70.76	72.04	1,407,011	-3.01(-4.01%)
Jan 06, 2016	74.61	76.76	73.51	75.05	2,182,490	-0.22(-0.29%)
Jan 05, 2016	75.34	76.45	74.46	75.27	1,121,249	+0.44(+0.59%)
Jan 04, 2016	77.33	78.88	72.17	74.83	1,909,914	-4.55(-5.73%)
Dec 31, 2015	78.18	79.38	79.38	79.38	733,900	+0.66(+0.84%)
Dec 30, 2015	78.24	79.51	77.49	78.72	512,602	-0.08(-0.10%)
Dec 29, 2015	79.00	80.71	77.73	78.80	910,831	-1.34(-1.67%)
Dec 28, 2015	79.01	80.69	78.81	80.14	694,235	+1.03(+1.30%)
Dec 24, 2015	78.69	79.11	79.11	79.11	261,800	+0.48(+0.61%)
Dec 23, 2015	76.88	78.98	76.09	78.63	511,426	+2.33(+3.05%)
Dec 22, 2015	77.42	78.45	75.85	76.30	675,662	-1.18(-1.52%)
Dec 21, 2015	76.34	78.57	76.28	77.48	686,939	+0.98(+1.28%)
Dec 18, 2015	77.64	79.06	76.31	76.50	1,671,939	-1.19(-1.53%)
Dec 17, 2015	79.43	79.98	77.33	77.69	1,223,729	-0.96(-1.22%)
Dec 16, 2015	73.78	78.99	73.02	78.65	1,413,007	+5.91(+8.12%)
Dec 15, 2015	72.30	73.68	72.28	72.74	849,421	+1.11(+1.55%)
Dec 14, 2015	71.50	72.88	69.81	71.63	705,865	+0.23(+0.32%)
Dec 11, 2015	72.00	72.95	71.25	71.40	627,819	-1.31(-1.80%)
Dec 10, 2015	73.19	73.78	72.12	72.71	444,035	-0.62(-0.85%)
Dec 09, 2015	73.32	74.80	73.01	73.33	862,500	-0.25(-0.34%)
Dec 08, 2015	71.25	73.84	70.82	73.58	739,052	+1.85(+2.58%)
Dec 07, 2015	73.71	73.82	71.20	71.73	577,916	-1.97(-2.67%)
Dec 04, 2015	71.48	74.11	70.55	73.70	641,680	+2.46(+3.45%)
Dec 03, 2015	75.00	75.00	70.72	71.24	588,175	-3.08(-4.14%)
Dec 02, 2015	72.91	75.62	72.10	74.32	747,232	+1.44(+1.98%)
Dec 01, 2015	73.46	74.31	71.29	72.88	692,624	-0.48(-0.65%)
Nov 30, 2015	75.61	75.94	72.35	73.36	829,233	-2.24(-2.96%)
Nov 27, 2015	74.34	75.95	74.34	75.60	270,729	+1.54(+2.08%)
Nov 25, 2015	74.55	74.06	74.06	74.06	557,900	-0.20(-0.27%)
Nov 24, 2015	72.27	74.31	72.19	74.26	673,467	+1.73(+2.39%)
Nov 23, 2015	72.00	74.00	71.97	72.53	862,817	+0.23(+0.32%)
Nov 20, 2015	73.37	74.47	71.87	72.30	807,300	-0.77(-1.05%)
Nov 19, 2015	74.52	74.99	72.53	73.07	816,575	-1.22(-1.64%)
Nov 18, 2015	74.50	74.96	73.12	74.29	1,334,541	+0.01(+0.01%)
Nov 17, 2015	73.91	75.66	73.56	74.28	710,184	+1.08(+1.48%)
Nov 16, 2015	72.05	73.24	70.40	73.20	596,340	+1.13(+1.57%)
Nov 13, 2015	71.42	73.20	70.29	72.07	640,418	+0.65(+0.91%)
Nov 12, 2015	73.40	74.18	71.24	71.42	634,875	-2.32(-3.15%)
Nov 11, 2015	74.01	74.33	73.01	73.74	672,329	-0.13(-0.18%)
Nov 10, 2015	72.00	74.11	71.61	73.87	699,416	+1.75(+2.43%)
Nov 09, 2015	71.11	72.50	70.50	72.12	704,295	+0.13(+0.18%)
Nov 06, 2015	70.86	72.19	69.75	71.99	591,362	+0.77(+1.08%)
Nov 05, 2015	71.62	72.13	70.02	71.22	685,761	-0.79(-1.10%)
Nov 04, 2015	72.07	72.58	70.69	72.01	956,070	+0.24(+0.33%)
Nov 03, 2015	73.00	73.30	71.04	71.77	1,212,389	-2.19(-2.96%)
Nov 02, 2015	71.80	74.00	71.36	73.96	1,282,439	+2.04(+2.84%)
Oct 30, 2015	70.49	72.48	70.02	71.92	1,171,837	+0.93(+1.31%)
Oct 29, 2015	66.89	73.31	64.85	70.99	1,832,203	+4.18(+6.26%)
Oct 28, 2015	64.45	67.04	62.52	66.81	1,158,467	+2.77(+4.33%)
Oct 27, 2015	62.42	64.05	61.84	64.04	612,883	+1.57(+2.51%)
Oct 26, 2015	61.20	62.97	60.44	62.47	802,108	+1.01(+1.64%)
Oct 23, 2015	61.69	62.98	60.79	61.46	1,151,022	+0.77(+1.27%)
Oct 22, 2015	60.15	60.82	58.56	60.69	827,086	+0.59(+0.98%)
Oct 21, 2015	61.20	61.88	56.33	60.10	1,174,218	-0.51(-0.84%)
Oct 20, 2015	62.23	63.62	60.09	60.61	655,536	-1.77(-2.84%)
Oct 19, 2015	61.24	63.54	60.55	62.38	766,289	+1.05(+1.71%)
Oct 16, 2015	62.14	62.99	60.20	61.33	1,098,982	-0.44(-0.71%)
Oct 15, 2015	58.80	62.12	58.60	61.77	1,079,570	+2.49(+4.20%)
Oct 14, 2015	58.38	60.26	57.80	59.28	1,001,260	+1.39(+2.40%)
Oct 13, 2015	59.00	60.97	57.79	57.89	885,099	-1.18(-2.00%)
Oct 12, 2015	61.23	61.33	58.68	59.07	793,906	-1.75(-2.88%)
Oct 09, 2015	59.62	61.11	58.20	60.82	1,250,905	+0.92(+1.54%)
Oct 08, 2015	59.98	60.71	57.63	59.90	1,128,244	-0.08(-0.13%)
Oct 07, 2015	59.17	60.87	56.53	59.98	1,274,973	+1.48(+2.53%)
Oct 06, 2015	60.84	61.59	54.36	58.50	1,914,299	-1.27(-2.12%)
Oct 05, 2015	61.17	62.50	59.41	59.77	993,827	-0.71(-1.17%)
Oct 02, 2015	58.12	60.50	57.02	60.48	1,306,043	+0.97(+1.63%)
Oct 01, 2015	58.08	60.00	57.02	59.51	999,307	+0.84(+1.43%)
Sep 30, 2015	55.74	59.68	55.73	58.67	1,478,419	+3.59(+6.52%)
Sep 29, 2015	57.02	58.70	54.39	55.08	1,683,102	-1.83(-3.22%)
Sep 28, 2015	61.00	61.50	55.35	56.91	2,137,262	-4.69(-7.61%)
Sep 25, 2015	65.32	66.53	60.35	61.60	1,009,670	-2.81(-4.36%)
Sep 24, 2015	66.53	66.53	62.18	64.41	1,349,057	-1.98(-2.98%)
Sep 23, 2015	66.86	68.08	65.84	66.39	834,350	-0.26(-0.39%)
Sep 22, 2015	66.50	67.56	65.44	66.65	1,219,714	-1.46(-2.14%)
Sep 21, 2015	72.53	72.67	67.13	68.11	1,875,699	-3.99(-5.53%)
Sep 18, 2015	72.06	73.08	70.57	72.10	2,117,167	-0.69(-0.95%)
Sep 17, 2015	70.83	73.33	70.22	72.79	1,251,374	+1.67(+2.35%)
Sep 16, 2015	71.50	71.75	69.97	71.12	690,031	-0.32(-0.45%)
Sep 15, 2015	71.51	71.83	70.08	71.44	1,119,051	+0.03(+0.04%)
Sep 14, 2015	71.17	71.48	69.73	71.41	1,187,310	+0.46(+0.65%)
Sep 11, 2015	69.37	70.99	68.66	70.95	1,078,171	+1.28(+1.84%)
Sep 10, 2015	68.36	69.96	66.67	69.67	991,552	+1.40(+2.05%)
Sep 09, 2015	69.73	70.50	67.94	68.27	1,141,166	-0.52(-0.76%)
Sep 08, 2015	65.54	68.91	65.09	68.79	1,139,570	+4.21(+6.52%)
Sep 04, 2015	62.05	64.58	64.58	64.58	928,900	+1.67(+2.65%)
Sep 03, 2015	63.00	64.61	62.57	62.91	1,159,501	-0.20(-0.32%)
Sep 02, 2015	60.58	63.29	59.35	63.11	1,238,904	+3.70(+6.23%)
Sep 01, 2015	61.43	63.03	59.05	59.41	1,440,087	-0.15(-0.25%)
Aug 31, 2015	63.51	63.65	59.50	59.56	745,654	-3.59(-5.68%)
Aug 28, 2015	60.96	63.28	60.49	63.15	812,108	+1.98(+3.24%)
Aug 27, 2015	60.09	62.38	59.62	61.17	666,703	+1.10(+1.83%)
Aug 26, 2015	58.95	60.92	56.34	60.07	980,177	+2.54(+4.42%)
Aug 25, 2015	59.43	60.87	57.41	57.53	910,076	+0.88(+1.55%)
Aug 24, 2015	54.66	59.89	53.01	56.65	1,148,309	-3.70(-6.13%)
Aug 21, 2015	61.79	63.37	60.06	60.35	1,203,669	-2.44(-3.89%)
Aug 20, 2015	65.14	66.40	62.74	62.79	760,363	-3.26(-4.94%)
Aug 19, 2015	67.55	67.88	65.43	66.05	759,160	-1.62(-2.39%)
Aug 18, 2015	68.37	69.23	66.91	67.67	617,706	-0.53(-0.78%)
Aug 17, 2015	65.00	68.25	64.50	68.20	720,138	+2.39(+3.63%)
Aug 14, 2015	68.35	68.38	64.00	65.81	1,293,457	-2.53(-3.70%)
Aug 13, 2015	67.80	69.24	67.37	68.34	450,514	+0.46(+0.68%)
Aug 12, 2015	67.70	68.64	64.10	67.88	972,779	-0.09(-0.13%)
Aug 11, 2015	66.88	68.62	66.88	67.97	718,165	+0.21(+0.31%)
Aug 10, 2015	68.52	69.38	67.42	67.76	586,576	+0.55(+0.82%)
Aug 07, 2015	68.08	68.08	65.54	67.21	824,712	-0.54(-0.80%)
Aug 06, 2015	72.54	72.69	67.26	67.75	1,032,161	-4.42(-6.12%)
Aug 05, 2015	70.77	72.85	70.77	72.17	767,469	+1.92(+2.73%)
Aug 04, 2015	70.75	70.90	69.49	70.25	561,655	-0.08(-0.11%)
Aug 03, 2015	69.61	71.11	69.19	70.33	743,610	+0.31(+0.44%)
Jul 31, 2015	68.52	70.71	67.76	70.02	749,107	+2.49(+3.69%)
Jul 30, 2015	68.49	68.74	65.20	67.53	847,455	-0.86(-1.26%)
Jul 29, 2015	69.55	69.92	66.90	68.39	957,491	-1.00(-1.44%)
Jul 28, 2015	67.77	69.74	67.08	69.39	746,790	+2.48(+3.71%)
Jul 27, 2015	67.39	67.39	65.14	66.91	748,726	-0.92(-1.36%)
Jul 24, 2015	68.37	69.85	67.52	67.83	849,757	-1.17(-1.70%)
Jul 23, 2015	70.33	70.75	68.51	69.00	454,613	-1.24(-1.77%)
Jul 22, 2015	67.86	70.90	67.75	70.24	652,731	+1.73(+2.53%)
Jul 21, 2015	69.97	70.28	67.61	68.51	619,750	-1.64(-2.34%)
Jul 20, 2015	70.00	70.43	69.45	70.15	510,806	+0.36(+0.52%)
Jul 17, 2015	69.20	69.85	68.41	69.79	726,143	+0.59(+0.85%)
Jul 16, 2015	68.75	69.78	68.70	69.20	633,946	+0.64(+0.93%)
Jul 15, 2015	68.00	69.97	66.78	68.56	1,484,239	+1.15(+1.71%)
Jul 14, 2015	64.93	67.56	64.86	67.41	1,019,779	+2.36(+3.63%)
Jul 13, 2015	64.79	65.78	64.63	65.05	566,298	+0.83(+1.29%)
Jul 10, 2015	63.11	64.33	62.27	64.22	722,595	+1.88(+3.02%)
Jul 09, 2015	62.73	63.67	62.09	62.34	660,602	+0.57(+0.92%)
Jul 08, 2015	63.61	63.81	61.56	61.77	723,922	-2.35(-3.67%)
Jul 07, 2015	64.04	64.42	62.38	64.12	758,646	+0.28(+0.44%)
Jul 06, 2015	62.69	64.98	62.07	63.84	716,365	+0.77(+1.22%)
Jul 02, 2015	64.88	63.07	63.07	63.07	1,107,200	-1.70(-2.62%)
Jul 01, 2015	64.90	65.65	64.39	64.77	923,938	+0.43(+0.67%)
Jun 30, 2015	63.70	64.64	62.81	64.34	1,423,614	+1.42(+2.26%)
Jun 29, 2015	64.58	65.49	62.76	62.92	756,973	-2.83(-4.30%)
Jun 26, 2015	65.55	65.90	64.41	65.75	1,195,691	+0.59(+0.91%)
Jun 25, 2015	65.96	66.37	64.90	65.16	745,879	-0.50(-0.76%)
Jun 24, 2015	66.97	66.97	65.51	65.66	613,909	-1.33(-1.99%)
Jun 23, 2015	67.51	67.88	66.29	66.99	732,595	-0.01(-0.01%)
Jun 22, 2015	67.14	68.19	66.12	67.00	1,171,452	+0.14(+0.21%)
Jun 19, 2015	64.19	68.23	63.89	66.86	4,754,042	+2.93(+4.58%)
Jun 18, 2015	64.49	65.20	63.47	63.93	1,179,636	+0.02(+0.03%)
Jun 17, 2015	64.64	65.89	62.21	63.91	2,383,356	-0.61(-0.95%)
Jun 16, 2015	58.90	65.28	58.38	64.52	4,076,949	+5.93(+10.12%)
Jun 15, 2015	58.26	58.95	57.97	58.59	442,649	-0.08(-0.14%)
Jun 12, 2015	59.53	60.05	58.48	58.67	459,562	-1.36(-2.27%)
Jun 11, 2015	58.82	60.03	58.28	60.03	835,974	+1.62(+2.77%)
Jun 10, 2015	58.27	58.89	57.09	58.41	1,024,960	+0.16(+0.27%)
Jun 09, 2015	60.08	60.31	57.90	58.25	851,228	-2.10(-3.48%)
Jun 08, 2015	61.23	61.95	60.08	60.35	910,647	-0.86(-1.40%)
Jun 05, 2015	61.02	61.56	59.93	61.21	417,407	+0.37(+0.61%)
Jun 04, 2015	60.80	62.07	60.37	60.84	856,347	-0.39(-0.64%)
Jun 03, 2015	61.26	61.73	60.58	61.23	711,502	+0.20(+0.33%)
Jun 02, 2015	60.34	61.81	59.73	61.03	842,430	+0.70(+1.16%)
Jun 01, 2015	57.40	60.96	57.40	60.33	641,002	-0.77(-1.26%)
May 29, 2015	59.59	62.14	59.33	61.10	1,075,454	+1.18(+1.97%)
May 28, 2015	60.12	60.86	59.38	59.92	507,120	-0.65(-1.07%)
May 27, 2015	60.17	60.80	59.69	60.57	682,521	+0.76(+1.26%)
May 26, 2015	60.49	61.00	59.00	59.81	752,969	-1.54(-2.50%)
May 22, 2015	61.11	61.35	61.35	61.35	596,000	-0.45(-0.73%)
May 21, 2015	62.50	62.99	61.06	61.80	685,630	-0.30(-0.48%)
May 20, 2015	62.41	62.98	61.23	62.10	770,677	-0.65(-1.04%)
May 19, 2015	60.64	63.04	60.64	62.75	1,348,142	+2.28(+3.77%)
May 18, 2015	59.77	61.17	59.50	60.47	866,401	+0.47(+0.78%)
May 15, 2015	56.37	60.40	56.37	60.00	704,954	+0.00(+0.00%)
May 14, 2015	58.74	60.02	57.32	60.00	879,242	+1.49(+2.55%)
May 13, 2015	58.89	59.73	58.06	58.51	800,301	-0.22(-0.37%)
May 12, 2015	59.27	60.25	58.46	58.73	933,082	-0.78(-1.31%)
May 11, 2015	59.21	60.37	59.21	59.51	1,243,862	+0.26(+0.44%)
May 08, 2015	57.51	60.57	57.51	59.25	1,667,783	+2.52(+4.44%)
May 07, 2015	55.84	56.86	55.16	56.73	977,428	+0.93(+1.67%)
May 06, 2015	55.87	56.95	54.94	55.80	937,821	+0.06(+0.11%)
May 05, 2015	57.27	57.27	55.43	55.74	1,253,798	-1.87(-3.25%)
May 04, 2015	59.10	60.24	56.80	57.61	1,612,986	-1.49(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alkermes Plc (NQ: ALKS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Alkermes Plc (NQ: ALKS )

Historical Prices

Sections

Services

Decatur Daily Democrat