Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trecora Resources (NY: TREC )

9.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.44 11.68 11.42 11.45 26,302 -0.20(-1.72%)
Apr 28, 2016 11.82 11.84 11.52 11.65 38,501 -0.26(-2.18%)
Apr 27, 2016 11.88 12.03 11.80 11.91 47,629 +0.11(+0.93%)
Apr 26, 2016 11.96 11.96 11.70 11.80 66,209 -0.02(-0.17%)
Apr 25, 2016 11.69 11.87 11.41 11.82 28,148 -0.07(-0.59%)
Apr 22, 2016 11.62 11.95 11.45 11.89 45,361 +0.34(+2.94%)
Apr 21, 2016 11.11 11.62 11.11 11.55 22,790 +0.36(+3.22%)
Apr 20, 2016 11.10 11.32 10.96 11.19 28,729 +0.08(+0.72%)
Apr 19, 2016 11.46 11.53 11.00 11.11 33,648 -0.29(-2.54%)
Apr 18, 2016 10.87 11.80 10.87 11.40 72,158 +0.53(+4.88%)
Apr 15, 2016 10.90 11.16 10.77 10.87 27,019 -0.08(-0.73%)
Apr 14, 2016 11.18 11.18 10.91 10.95 22,068 -0.28(-2.49%)
Apr 13, 2016 10.30 11.30 10.30 11.23 46,860 +0.93(+9.03%)
Apr 12, 2016 10.04 10.53 9.840 10.30 33,573 +0.30(+3.00%)
Apr 11, 2016 9.180 10.20 9.180 10.00 51,725 +0.78(+8.46%)
Apr 08, 2016 9.060 9.400 9.060 9.220 66,867 +0.28(+3.13%)
Apr 07, 2016 8.720 8.950 8.570 8.940 29,177 +0.09(+1.02%)
Apr 06, 2016 9.480 9.660 8.170 8.850 166,676 -0.60(-6.35%)
Apr 05, 2016 8.950 9.550 8.950 9.450 43,329 +0.50(+5.59%)
Apr 04, 2016 9.410 9.610 8.910 8.950 41,227 -0.50(-5.29%)
Apr 01, 2016 9.580 9.580 9.290 9.450 19,100 -0.17(-1.77%)
Mar 31, 2016 9.650 9.820 9.610 9.620 16,731 -0.03(-0.31%)
Mar 30, 2016 9.660 9.860 9.610 9.650 17,590 +0.07(+0.73%)
Mar 29, 2016 9.400 9.630 9.320 9.580 28,365 +0.15(+1.59%)
Mar 28, 2016 9.360 9.620 9.290 9.430 27,251 +0.07(+0.75%)
Mar 24, 2016 9.290 9.360 9.360 9.360 27,000 +0.00(+0.00%)
Mar 23, 2016 9.930 9.930 9.310 9.360 38,613 -0.62(-6.21%)
Mar 22, 2016 10.25 10.36 9.870 9.980 17,776 -0.33(-3.20%)
Mar 21, 2016 10.81 10.87 10.30 10.31 15,682 -0.54(-4.98%)
Mar 18, 2016 10.59 10.90 10.33 10.85 77,793 +0.41(+3.93%)
Mar 17, 2016 10.21 10.52 10.00 10.44 41,074 +0.20(+1.95%)
Mar 16, 2016 10.08 10.31 10.03 10.24 32,992 +0.19(+1.89%)
Mar 15, 2016 10.07 10.11 9.760 10.05 29,769 -0.05(-0.50%)
Mar 14, 2016 10.27 10.33 9.940 10.10 24,680 -0.10(-0.98%)
Mar 11, 2016 9.940 10.46 9.930 10.20 130,345 +0.44(+4.51%)
Mar 10, 2016 9.930 9.930 9.620 9.760 24,708 -0.14(-1.41%)
Mar 09, 2016 9.590 10.00 9.590 9.900 36,710 +0.39(+4.10%)
Mar 08, 2016 9.620 9.760 9.460 9.510 32,733 -0.22(-2.26%)
Mar 07, 2016 9.580 9.880 9.510 9.730 20,296 +0.15(+1.57%)
Mar 04, 2016 9.950 9.950 9.390 9.580 40,932 -0.41(-4.10%)
Mar 03, 2016 9.330 10.00 9.300 9.990 52,250 +0.64(+6.84%)
Mar 02, 2016 9.410 9.560 9.280 9.350 61,598 -0.04(-0.43%)
Mar 01, 2016 9.660 9.660 9.330 9.390 26,510 -0.27(-2.80%)
Feb 29, 2016 9.800 9.800 9.590 9.660 40,494 -0.12(-1.23%)
Feb 26, 2016 9.590 10.00 9.440 9.780 84,032 +0.23(+2.41%)
Feb 25, 2016 8.950 9.700 8.800 9.550 115,404 +0.61(+6.82%)
Feb 24, 2016 8.810 9.080 8.750 8.940 110,451 +0.05(+0.56%)
Feb 23, 2016 9.170 9.260 8.869 8.890 64,723 -0.29(-3.16%)
Feb 22, 2016 9.040 9.350 9.040 9.180 33,960 +0.15(+1.66%)
Feb 19, 2016 9.040 9.040 8.780 9.030 44,287 -0.01(-0.11%)
Feb 18, 2016 9.440 9.440 8.885 9.040 41,071 -0.37(-3.93%)
Feb 17, 2016 9.300 9.580 9.270 9.410 38,357 +0.13(+1.40%)
Feb 16, 2016 9.400 9.410 9.000 9.280 68,169 -0.05(-0.54%)
Feb 12, 2016 9.580 9.330 9.330 9.330 44,500 -0.12(-1.27%)
Feb 11, 2016 9.370 9.570 8.800 9.450 69,691 -0.10(-1.05%)
Feb 10, 2016 9.620 9.620 9.440 9.550 63,550 -0.05(-0.52%)
Feb 09, 2016 9.990 9.990 9.090 9.600 70,644 -0.58(-5.70%)
Feb 08, 2016 10.06 10.27 9.847 10.18 84,526 +0.13(+1.29%)
Feb 05, 2016 10.10 10.53 10.02 10.05 126,681 -0.10(-0.99%)
Feb 04, 2016 10.16 10.42 10.00 10.15 96,011 -0.04(-0.39%)
Feb 03, 2016 10.28 10.28 9.995 10.19 36,970 -0.02(-0.20%)
Feb 02, 2016 10.52 10.65 10.13 10.21 26,889 -0.51(-4.76%)
Feb 01, 2016 10.47 11.02 10.47 10.72 53,604 +0.20(+1.90%)
Jan 29, 2016 9.960 10.52 9.830 10.52 71,861 +0.66(+6.69%)
Jan 28, 2016 10.23 10.23 9.790 9.860 72,488 -0.19(-1.89%)
Jan 27, 2016 9.820 10.29 9.820 10.05 59,192 +0.12(+1.21%)
Jan 26, 2016 10.01 10.01 9.230 9.930 80,769 -0.07(-0.70%)
Jan 25, 2016 10.54 10.60 9.940 10.00 54,048 -0.55(-5.21%)
Jan 22, 2016 10.74 10.80 10.38 10.55 44,593 +0.06(+0.57%)
Jan 21, 2016 9.600 10.59 9.391 10.49 47,305 +0.92(+9.61%)
Jan 20, 2016 9.600 9.919 9.400 9.570 94,082 -0.15(-1.54%)
Jan 19, 2016 10.12 10.12 9.600 9.720 47,046 -0.30(-2.99%)
Jan 15, 2016 10.03 10.02 10.02 10.02 43,600 -0.33(-3.19%)
Jan 14, 2016 10.11 10.67 10.01 10.35 39,176 +0.30(+2.99%)
Jan 13, 2016 10.97 10.87 10.01 10.05 38,477 -0.92(-8.39%)
Jan 12, 2016 11.95 11.95 10.59 10.97 81,282 -0.88(-7.43%)
Jan 11, 2016 11.90 11.95 11.57 11.85 59,403 +0.05(+0.42%)
Jan 08, 2016 11.84 12.10 11.70 11.80 34,615 +0.00(+0.00%)
Jan 07, 2016 11.93 12.21 11.79 11.80 30,013 -0.40(-3.28%)
Jan 06, 2016 11.74 12.24 11.74 12.20 32,390 +0.26(+2.18%)
Jan 05, 2016 12.08 12.08 11.74 11.94 20,238 -0.14(-1.16%)
Jan 04, 2016 12.18 12.33 11.55 12.08 45,309 -0.31(-2.50%)
Dec 31, 2015 12.34 12.39 12.39 12.39 34,200 +0.04(+0.32%)
Dec 30, 2015 12.53 12.68 12.29 12.35 13,300 -0.18(-1.44%)
Dec 29, 2015 12.41 12.71 12.25 12.53 16,621 +0.14(+1.13%)
Dec 28, 2015 12.60 12.60 12.00 12.39 24,694 -0.26(-2.06%)
Dec 24, 2015 12.81 12.65 12.65 12.65 37,800 -0.18(-1.40%)
Dec 23, 2015 12.68 12.89 12.57 12.83 66,836 +0.33(+2.64%)
Dec 22, 2015 12.03 12.87 11.79 12.50 83,458 +0.50(+4.17%)
Dec 21, 2015 12.72 12.78 11.88 12.00 39,949 -0.66(-5.21%)
Dec 18, 2015 12.77 12.99 12.56 12.66 103,290 -0.21(-1.63%)
Dec 17, 2015 13.10 13.34 12.78 12.87 25,881 -0.27(-2.05%)
Dec 16, 2015 13.08 13.35 12.97 13.14 25,353 +0.08(+0.61%)
Dec 15, 2015 13.26 13.26 12.78 13.06 60,105 +0.14(+1.08%)
Dec 14, 2015 12.89 12.97 12.75 12.92 33,170 -0.08(-0.62%)
Dec 11, 2015 13.11 13.24 12.76 13.00 45,429 -0.41(-3.06%)
Dec 10, 2015 13.33 13.60 13.33 13.41 22,124 +0.13(+0.98%)
Dec 09, 2015 13.24 13.46 13.09 13.28 32,502 +0.07(+0.53%)
Dec 08, 2015 13.05 13.40 12.99 13.21 41,683 +0.00(+0.00%)
Dec 07, 2015 13.98 14.12 13.16 13.21 42,811 -0.87(-6.18%)
Dec 04, 2015 13.91 14.21 13.91 14.08 21,588 +0.13(+0.93%)
Dec 03, 2015 14.05 14.25 13.90 13.95 32,472 -0.17(-1.20%)
Dec 02, 2015 14.50 14.50 14.10 14.12 17,410 -0.32(-2.22%)
Dec 01, 2015 14.50 14.54 14.32 14.44 34,496 -0.02(-0.14%)
Nov 30, 2015 14.50 14.57 14.42 14.46 43,310 -0.02(-0.14%)
Nov 27, 2015 14.41 14.50 14.12 14.48 10,513 +0.00(+0.00%)
Nov 25, 2015 14.36 14.48 14.48 14.48 40,100 +0.07(+0.49%)
Nov 24, 2015 13.83 14.67 13.82 14.41 38,734 +0.58(+4.19%)
Nov 23, 2015 13.65 14.00 13.65 13.83 25,601 +0.08(+0.58%)
Nov 20, 2015 13.45 13.89 13.45 13.75 29,223 +0.30(+2.23%)
Nov 19, 2015 13.47 13.65 13.42 13.45 22,162 -0.10(-0.74%)
Nov 18, 2015 13.46 13.63 13.29 13.55 29,304 +0.07(+0.52%)
Nov 17, 2015 13.50 13.59 13.37 13.48 49,648 -0.07(-0.52%)
Nov 16, 2015 13.61 13.72 13.18 13.55 30,675 +0.03(+0.22%)
Nov 13, 2015 13.59 13.84 13.28 13.52 43,341 -0.25(-1.82%)
Nov 12, 2015 13.86 14.80 13.45 13.77 45,104 -0.23(-1.64%)
Nov 11, 2015 14.26 14.31 13.95 14.00 19,603 -0.29(-2.03%)
Nov 10, 2015 13.93 14.37 13.93 14.29 28,115 +0.29(+2.07%)
Nov 09, 2015 14.00 14.41 13.87 14.00 48,956 -0.01(-0.07%)
Nov 06, 2015 13.49 14.13 13.49 14.01 92,855 +0.39(+2.86%)
Nov 05, 2015 13.90 13.90 13.51 13.62 25,211 -0.28(-2.01%)
Nov 04, 2015 14.36 14.55 13.76 13.90 45,103 -0.65(-4.47%)
Nov 03, 2015 14.42 14.61 14.30 14.55 31,087 +0.03(+0.21%)
Nov 02, 2015 14.28 14.64 14.24 14.52 34,749 +0.28(+1.97%)
Oct 30, 2015 14.77 14.84 14.21 14.24 24,082 -0.49(-3.33%)
Oct 29, 2015 14.64 14.80 14.44 14.73 47,341 +0.15(+1.03%)
Oct 28, 2015 14.07 14.69 13.99 14.58 54,689 +0.48(+3.40%)
Oct 27, 2015 14.22 14.31 13.86 14.10 24,310 -0.14(-0.98%)
Oct 26, 2015 14.44 14.44 14.17 14.24 22,477 -0.22(-1.52%)
Oct 23, 2015 14.43 14.56 14.30 14.46 26,731 +0.09(+0.63%)
Oct 22, 2015 14.21 14.44 14.11 14.37 18,664 +0.26(+1.84%)
Oct 21, 2015 14.50 14.69 14.06 14.11 21,011 -0.47(-3.22%)
Oct 20, 2015 14.53 14.83 14.39 14.58 23,897 +0.07(+0.48%)
Oct 19, 2015 14.68 14.81 14.39 14.51 39,532 -0.21(-1.43%)
Oct 16, 2015 14.61 14.86 14.50 14.72 28,509 +0.12(+0.82%)
Oct 15, 2015 13.89 14.68 13.81 14.60 37,885 +0.71(+5.11%)
Oct 14, 2015 14.07 14.50 13.83 13.89 23,093 -0.23(-1.63%)
Oct 13, 2015 14.36 14.57 14.05 14.12 22,309 -0.24(-1.67%)
Oct 12, 2015 14.61 14.61 14.25 14.36 29,454 -0.17(-1.17%)
Oct 09, 2015 14.77 14.96 14.39 14.53 30,103 -0.33(-2.22%)
Oct 08, 2015 14.01 14.91 14.00 14.86 37,266 +0.77(+5.46%)
Oct 07, 2015 13.92 14.09 13.84 14.09 30,429 +0.24(+1.73%)
Oct 06, 2015 13.59 13.99 13.59 13.85 33,535 +0.33(+2.44%)
Oct 05, 2015 13.36 13.57 13.25 13.52 39,852 +0.30(+2.27%)
Oct 02, 2015 12.63 13.30 12.40 13.22 35,156 +0.62(+4.92%)
Oct 01, 2015 12.35 12.81 12.35 12.60 23,081 +0.18(+1.45%)
Sep 30, 2015 11.82 12.46 11.76 12.42 55,552 +0.61(+5.17%)
Sep 29, 2015 12.03 12.18 11.70 11.81 27,528 -0.25(-2.07%)
Sep 28, 2015 12.17 12.19 11.85 12.06 47,499 -0.06(-0.50%)
Sep 25, 2015 13.05 13.05 12.12 12.12 44,866 -0.83(-6.41%)
Sep 24, 2015 12.66 12.95 12.66 12.95 17,587 +0.17(+1.33%)
Sep 23, 2015 12.88 13.00 12.62 12.78 33,826 -0.09(-0.70%)
Sep 22, 2015 12.95 13.01 12.80 12.87 14,501 -0.14(-1.08%)
Sep 21, 2015 13.21 13.35 12.99 13.01 13,627 -0.03(-0.23%)
Sep 18, 2015 12.70 13.11 12.70 13.04 38,745 +0.13(+1.01%)
Sep 17, 2015 12.49 13.06 12.45 12.91 48,376 +0.41(+3.28%)
Sep 16, 2015 12.44 12.52 12.23 12.50 17,343 +0.22(+1.79%)
Sep 15, 2015 12.24 12.39 12.22 12.28 31,422 +0.01(+0.08%)
Sep 14, 2015 12.25 12.45 12.16 12.27 12,868 -0.02(-0.16%)
Sep 11, 2015 12.05 12.33 11.95 12.29 45,163 +0.10(+0.82%)
Sep 10, 2015 12.07 12.25 12.03 12.19 14,401 +0.10(+0.83%)
Sep 09, 2015 12.50 12.50 11.99 12.09 21,574 -0.30(-2.42%)
Sep 08, 2015 12.29 12.63 12.18 12.39 24,558 +0.24(+1.98%)
Sep 04, 2015 12.30 12.15 12.15 12.15 28,700 -0.37(-2.96%)
Sep 03, 2015 12.56 12.97 12.49 12.52 24,220 -0.12(-0.95%)
Sep 02, 2015 12.54 12.66 12.23 12.64 22,967 +0.29(+2.35%)
Sep 01, 2015 12.63 12.67 12.30 12.35 33,804 -0.57(-4.41%)
Aug 31, 2015 12.78 13.28 12.46 12.92 58,321 +0.16(+1.25%)
Aug 28, 2015 12.68 12.93 12.57 12.76 29,523 +0.05(+0.39%)
Aug 27, 2015 12.58 12.94 12.50 12.71 39,737 -0.01(-0.08%)
Aug 26, 2015 12.60 13.05 12.35 12.72 111,079 +0.39(+3.16%)
Aug 25, 2015 12.73 12.73 11.97 12.33 50,125 +0.04(+0.33%)
Aug 24, 2015 12.84 12.92 12.29 12.29 54,897 -0.89(-6.75%)
Aug 21, 2015 12.84 13.26 12.25 13.18 82,079 +0.14(+1.07%)
Aug 20, 2015 13.25 13.30 13.00 13.04 46,614 -0.21(-1.58%)
Aug 19, 2015 13.36 13.36 13.22 13.25 47,067 -0.17(-1.27%)
Aug 18, 2015 13.40 13.48 13.16 13.42 19,725 -0.09(-0.67%)
Aug 17, 2015 13.34 13.64 13.30 13.51 20,187 +0.02(+0.15%)
Aug 14, 2015 13.56 13.71 13.41 13.49 29,654 -0.04(-0.30%)
Aug 13, 2015 13.53 13.72 13.34 13.53 55,192 -0.01(-0.07%)
Aug 12, 2015 13.88 13.91 13.51 13.54 35,767 -0.37(-2.66%)
Aug 11, 2015 13.88 14.22 13.66 13.91 25,755 -0.11(-0.78%)
Aug 10, 2015 13.50 14.02 13.45 14.02 54,655 +0.56(+4.16%)
Aug 07, 2015 13.00 13.55 13.00 13.46 49,077 +0.63(+4.91%)
Aug 06, 2015 12.82 13.23 11.50 12.83 55,835 -0.93(-6.76%)
Aug 05, 2015 13.92 14.29 13.47 13.76 79,501 -0.04(-0.29%)
Aug 04, 2015 14.27 14.30 13.75 13.80 43,949 -0.48(-3.36%)
Aug 03, 2015 14.03 14.33 13.98 14.28 41,633 +0.32(+2.29%)
Jul 31, 2015 14.36 14.38 13.92 13.96 79,724 -0.34(-2.38%)
Jul 30, 2015 14.28 14.47 14.11 14.30 30,959 -0.06(-0.42%)
Jul 29, 2015 14.55 14.67 14.21 14.36 49,391 -0.13(-0.90%)
Jul 28, 2015 14.31 14.60 13.92 14.49 69,326 +0.17(+1.19%)
Jul 27, 2015 14.20 14.61 14.18 14.32 64,134 -0.11(-0.76%)
Jul 24, 2015 14.56 14.58 14.12 14.43 54,557 -0.21(-1.43%)
Jul 23, 2015 14.98 15.00 14.59 14.64 38,146 -0.41(-2.72%)
Jul 22, 2015 15.00 15.33 14.83 15.05 30,919 -0.05(-0.33%)
Jul 21, 2015 15.36 15.61 14.65 15.10 112,684 -0.13(-0.85%)
Jul 20, 2015 16.03 16.03 15.10 15.23 86,484 -0.80(-4.99%)
Jul 17, 2015 16.12 16.36 15.93 16.03 38,490 -0.09(-0.56%)
Jul 16, 2015 15.75 16.18 15.72 16.12 33,488 +0.43(+2.74%)
Jul 15, 2015 16.25 16.26 15.61 15.69 43,380 -0.56(-3.45%)
Jul 14, 2015 16.09 16.39 16.09 16.25 47,590 -0.01(-0.06%)
Jul 13, 2015 16.10 16.50 16.10 16.26 71,514 +0.21(+1.31%)
Jul 10, 2015 15.48 16.42 15.47 16.05 128,058 +0.67(+4.36%)
Jul 09, 2015 15.27 15.49 15.10 15.38 78,133 +0.33(+2.19%)
Jul 08, 2015 15.11 15.47 14.98 15.05 105,171 -0.15(-0.99%)
Jul 07, 2015 15.19 15.31 14.76 15.20 31,025 +0.14(+0.93%)
Jul 06, 2015 14.76 15.20 14.68 15.06 32,947 +0.06(+0.40%)
Jul 02, 2015 14.80 15.00 15.00 15.00 54,300 +0.20(+1.35%)
Jul 01, 2015 15.38 15.41 14.76 14.80 54,752 -0.30(-1.99%)
Jun 30, 2015 14.70 15.37 14.62 15.10 55,405 +0.40(+2.72%)
Jun 29, 2015 14.65 14.90 14.29 14.70 45,789 -0.03(-0.20%)
Jun 26, 2015 15.04 15.04 14.55 14.73 122,537 -0.24(-1.60%)
Jun 25, 2015 15.10 15.25 14.84 14.97 69,590 -0.03(-0.20%)
Jun 24, 2015 15.30 15.48 14.93 15.00 34,761 -0.31(-2.02%)
Jun 23, 2015 15.13 15.47 14.98 15.31 39,053 +0.39(+2.61%)
Jun 22, 2015 14.89 15.20 14.56 14.92 43,983 +0.22(+1.50%)
Jun 19, 2015 14.59 14.75 14.47 14.70 87,422 +0.16(+1.10%)
Jun 18, 2015 14.09 14.72 14.00 14.54 60,446 +0.47(+3.34%)
Jun 17, 2015 14.40 14.40 14.00 14.07 39,717 -0.30(-2.09%)
Jun 16, 2015 14.17 14.40 13.92 14.37 47,868 +0.16(+1.13%)
Jun 15, 2015 14.25 14.44 14.11 14.21 44,836 -0.30(-2.07%)
Jun 12, 2015 14.41 14.60 14.11 14.51 41,473 +0.09(+0.62%)
Jun 11, 2015 14.32 14.62 14.18 14.42 38,599 +0.04(+0.28%)
Jun 10, 2015 14.15 14.44 14.07 14.38 104,308 +0.41(+2.93%)
Jun 09, 2015 14.02 14.19 13.78 13.97 17,844 -0.09(-0.64%)
Jun 08, 2015 14.20 14.20 13.90 14.06 45,201 -0.14(-0.99%)
Jun 05, 2015 14.04 14.20 13.95 14.20 73,703 +0.16(+1.14%)
Jun 04, 2015 14.21 14.28 13.98 14.04 93,115 -0.17(-1.20%)
Jun 03, 2015 14.16 14.35 14.04 14.21 103,402 +0.18(+1.28%)
Jun 02, 2015 13.68 14.35 13.55 14.03 100,358 +0.36(+2.63%)
Jun 01, 2015 13.76 13.99 13.36 13.67 86,589 -0.07(-0.51%)
May 29, 2015 13.91 13.94 13.55 13.74 173,546 -0.08(-0.58%)
May 28, 2015 13.69 13.92 13.45 13.82 68,903 +0.12(+0.88%)
May 27, 2015 13.17 13.78 13.09 13.70 60,200 +0.56(+4.26%)
May 26, 2015 13.28 13.28 12.99 13.14 65,154 -0.14(-1.05%)
May 22, 2015 12.91 13.28 13.28 13.28 75,200 +0.38(+2.95%)
May 21, 2015 12.47 12.99 12.39 12.90 75,217 +0.51(+4.12%)
May 20, 2015 12.33 12.41 12.11 12.39 57,730 +0.14(+1.14%)
May 19, 2015 12.80 12.80 12.16 12.25 79,680 -0.54(-4.22%)
May 18, 2015 12.71 12.86 12.54 12.79 49,997 +0.25(+1.99%)
May 15, 2015 12.31 13.03 12.31 12.54 55,463 +0.25(+2.03%)
May 14, 2015 11.96 12.59 11.90 12.29 52,178 +0.36(+3.02%)
May 13, 2015 11.62 11.94 11.49 11.93 34,630 +0.30(+2.58%)
May 12, 2015 11.86 11.91 11.50 11.63 43,990 -0.34(-2.84%)
May 11, 2015 11.82 12.09 11.71 11.97 46,452 +0.18(+1.53%)
May 08, 2015 12.23 12.24 11.68 11.79 41,445 -0.22(-1.83%)
May 07, 2015 11.49 12.21 11.33 12.01 57,258 +0.47(+4.07%)
May 06, 2015 11.75 12.03 11.11 11.54 66,827 -0.09(-0.77%)
May 05, 2015 12.05 12.39 11.53 11.63 74,126 -0.40(-3.33%)
May 04, 2015 12.25 12.42 11.96 12.03 70,645 -0.24(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.