Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 40.08 40.65 38.65 38.91 101,629 -1.49(-3.69%)
Apr 29, 2015 41.19 41.32 40.37 40.40 43,606 -1.11(-2.67%)
Apr 28, 2015 41.11 41.62 40.33 41.51 54,970 +0.42(+1.02%)
Apr 27, 2015 41.88 42.40 40.96 41.09 75,210 -0.33(-0.80%)
Apr 24, 2015 41.60 41.90 41.23 41.42 57,345 +0.11(+0.27%)
Apr 23, 2015 40.60 41.75 40.60 41.31 48,260 +0.60(+1.47%)
Apr 22, 2015 40.49 40.78 39.81 40.71 57,187 +0.16(+0.39%)
Apr 21, 2015 41.14 41.14 40.24 40.55 21,601 -0.40(-0.98%)
Apr 20, 2015 40.01 40.97 40.01 40.95 27,152 +1.13(+2.84%)
Apr 17, 2015 40.07 40.42 39.72 39.82 64,852 -0.72(-1.78%)
Apr 16, 2015 41.09 41.18 40.37 40.54 24,034 -0.18(-0.44%)
Apr 15, 2015 40.46 41.08 40.14 40.72 80,097 +0.48(+1.19%)
Apr 14, 2015 39.97 40.60 39.49 40.24 333,040 +0.43(+1.08%)
Apr 13, 2015 39.98 40.54 39.51 39.81 59,252 -0.14(-0.35%)
Apr 10, 2015 40.17 40.17 39.81 39.95 26,752 +0.05(+0.13%)
Apr 09, 2015 40.57 40.57 39.74 39.90 76,389 -0.68(-1.68%)
Apr 08, 2015 40.21 40.66 39.89 40.58 36,140 +0.60(+1.50%)
Apr 07, 2015 41.03 41.03 39.93 39.98 44,124 -1.21(-2.94%)
Apr 06, 2015 40.27 41.20 40.27 41.19 30,299 +0.64(+1.58%)
Apr 02, 2015 40.39 40.55 40.55 40.55 31,200 +0.07(+0.17%)
Apr 01, 2015 41.06 41.06 40.19 40.48 51,397 -0.88(-2.13%)
Mar 31, 2015 41.14 41.46 40.67 41.36 63,024 -0.08(-0.19%)
Mar 30, 2015 41.31 41.75 41.05 41.44 56,490 +0.26(+0.63%)
Mar 27, 2015 40.45 41.27 40.06 41.18 79,649 +0.63(+1.55%)
Mar 26, 2015 40.12 40.92 40.12 40.55 50,531 +0.23(+0.57%)
Mar 25, 2015 41.68 41.90 40.11 40.32 97,197 -1.30(-3.12%)
Mar 24, 2015 41.50 41.85 41.20 41.62 79,042 +0.25(+0.60%)
Mar 23, 2015 41.20 41.77 40.92 41.37 97,594 +0.21(+0.51%)
Mar 20, 2015 40.97 41.32 40.88 41.16 174,713 +0.32(+0.78%)
Mar 19, 2015 40.00 40.94 39.99 40.84 123,556 +0.73(+1.82%)
Mar 18, 2015 39.48 40.15 39.18 40.11 110,436 +0.63(+1.60%)
Mar 17, 2015 39.49 39.77 39.13 39.48 75,367 +0.00(+0.00%)
Mar 16, 2015 39.41 39.95 39.29 39.48 60,178 +0.14(+0.36%)
Mar 13, 2015 39.79 39.79 38.55 39.34 64,661 -0.40(-1.01%)
Mar 12, 2015 38.62 40.00 37.82 39.74 135,950 +1.51(+3.94%)
Mar 11, 2015 37.81 38.29 37.36 38.23 75,419 +0.62(+1.66%)
Mar 10, 2015 37.51 37.67 37.15 37.61 86,567 -0.01(-0.03%)
Mar 09, 2015 37.03 37.62 36.70 37.62 134,690 +0.77(+2.09%)
Mar 06, 2015 36.62 36.99 36.51 36.85 85,911 -0.20(-0.54%)
Mar 05, 2015 37.15 37.40 36.57 37.05 79,778 -0.03(-0.08%)
Mar 04, 2015 37.38 37.63 37.00 37.08 105,688 -0.55(-1.46%)
Mar 03, 2015 38.11 38.34 37.45 37.63 72,753 -0.70(-1.83%)
Mar 02, 2015 38.75 39.58 38.24 38.33 107,492 -0.37(-0.96%)
Feb 27, 2015 40.29 40.33 38.65 38.70 83,950 -1.88(-4.63%)
Feb 26, 2015 40.66 40.88 40.01 40.58 68,689 +0.08(+0.20%)
Feb 25, 2015 41.20 41.20 40.35 40.50 79,191 -0.64(-1.56%)
Feb 24, 2015 40.19 41.92 38.90 41.14 110,146 +0.48(+1.18%)
Feb 23, 2015 40.02 40.66 39.38 40.66 74,565 +0.48(+1.19%)
Feb 20, 2015 39.09 40.19 38.50 40.18 103,727 +1.14(+2.92%)
Feb 19, 2015 38.92 39.36 38.66 39.04 34,702 +0.11(+0.28%)
Feb 18, 2015 38.54 39.09 38.54 38.93 29,285 +0.39(+1.01%)
Feb 17, 2015 38.50 38.77 38.15 38.54 39,055 +0.06(+0.16%)
Feb 13, 2015 38.21 38.48 38.48 38.48 34,300 +0.17(+0.44%)
Feb 12, 2015 37.79 38.31 37.62 38.31 23,495 +0.96(+2.57%)
Feb 11, 2015 37.84 38.42 37.25 37.35 31,779 -0.50(-1.32%)
Feb 10, 2015 37.95 38.19 37.25 37.85 35,121 +0.34(+0.91%)
Feb 09, 2015 37.36 38.50 37.30 37.51 47,264 -0.15(-0.40%)
Feb 06, 2015 37.83 38.03 37.49 37.66 42,212 -0.08(-0.20%)
Feb 05, 2015 37.29 37.95 36.85 37.73 121,863 +0.67(+1.82%)
Feb 04, 2015 38.16 38.16 36.79 37.06 60,297 -1.31(-3.41%)
Feb 03, 2015 37.22 39.00 37.22 38.37 89,116 +1.14(+3.06%)
Feb 02, 2015 36.37 37.40 36.24 37.23 79,427 +0.99(+2.73%)
Jan 30, 2015 36.91 38.04 36.10 36.24 100,299 -1.02(-2.74%)
Jan 29, 2015 37.08 37.86 37.05 37.26 121,815 +0.23(+0.62%)
Jan 28, 2015 37.98 37.98 36.84 37.03 45,507 -0.63(-1.67%)
Jan 27, 2015 38.00 38.29 37.63 37.66 36,654 -0.79(-2.05%)
Jan 26, 2015 38.57 39.19 38.21 38.45 39,280 -0.32(-0.83%)
Jan 23, 2015 39.21 39.27 38.64 38.77 53,298 -0.31(-0.79%)
Jan 22, 2015 38.37 39.27 38.03 39.08 52,179 +1.16(+3.06%)
Jan 21, 2015 37.40 38.40 37.40 37.92 34,166 +0.30(+0.80%)
Jan 20, 2015 37.29 38.10 37.10 37.62 46,857 +0.22(+0.59%)
Jan 16, 2015 37.14 37.87 37.14 37.40 71,942 +0.13(+0.35%)
Jan 15, 2015 37.52 38.00 36.92 37.27 77,485 -0.27(-0.72%)
Jan 14, 2015 37.01 37.93 37.01 37.54 32,626 -0.01(-0.03%)
Jan 13, 2015 37.81 37.99 37.19 37.55 69,886 +0.10(+0.27%)
Jan 12, 2015 37.25 37.96 36.54 37.45 103,683 +0.29(+0.78%)
Jan 09, 2015 37.35 37.89 37.04 37.16 46,315 -0.32(-0.85%)
Jan 08, 2015 37.39 37.93 37.02 37.48 175,734 +0.48(+1.30%)
Jan 07, 2015 37.42 37.47 36.83 37.00 67,934 -0.26(-0.70%)
Jan 06, 2015 37.77 37.96 36.88 37.26 66,410 -0.48(-1.27%)
Jan 05, 2015 38.62 38.87 37.31 37.74 49,271 -1.26(-3.23%)
Jan 02, 2015 39.44 39.71 38.45 39.00 49,724 -0.38(-0.96%)
Dec 31, 2014 39.89 39.38 39.38 39.38 45,900 -0.28(-0.71%)
Dec 30, 2014 40.04 40.04 39.27 39.66 30,245 -0.40(-1.00%)
Dec 29, 2014 39.75 40.15 39.61 40.06 28,834 +0.42(+1.06%)
Dec 26, 2014 39.47 40.19 39.33 39.64 44,568 +0.45(+1.15%)
Dec 24, 2014 39.47 39.19 39.19 39.19 37,200 -0.08(-0.20%)
Dec 23, 2014 38.82 39.90 38.01 39.27 105,947 +0.47(+1.21%)
Dec 22, 2014 38.17 39.10 37.82 38.80 82,694 +0.78(+2.05%)
Dec 19, 2014 37.60 38.30 37.55 38.02 187,978 +0.33(+0.88%)
Dec 18, 2014 38.28 38.28 37.46 37.69 250,379 +0.09(+0.24%)
Dec 17, 2014 37.61 37.75 36.81 37.60 152,727 +0.14(+0.37%)
Dec 16, 2014 37.88 38.24 37.43 37.46 92,572 -0.48(-1.27%)
Dec 15, 2014 38.85 38.85 37.45 37.94 77,553 -0.54(-1.40%)
Dec 12, 2014 39.23 39.40 38.34 38.48 59,401 -1.32(-3.32%)
Dec 11, 2014 40.07 40.79 39.01 39.80 48,044 -0.04(-0.10%)
Dec 10, 2014 40.87 41.39 39.64 39.84 45,561 -1.31(-3.18%)
Dec 09, 2014 39.11 41.31 39.00 41.15 73,721 +1.52(+3.84%)
Dec 08, 2014 40.43 41.37 39.25 39.63 40,667 -0.96(-2.37%)
Dec 05, 2014 39.99 40.82 39.66 40.59 57,792 +0.60(+1.50%)
Dec 04, 2014 39.84 40.41 39.39 39.99 67,688 -0.01(-0.02%)
Dec 03, 2014 39.73 40.87 39.73 40.00 83,465 +0.19(+0.48%)
Dec 02, 2014 40.09 40.20 39.12 39.81 71,704 +0.46(+1.17%)
Dec 01, 2014 40.03 40.15 39.24 39.35 50,286 -0.92(-2.28%)
Nov 28, 2014 41.11 41.11 39.96 40.27 22,476 -0.94(-2.28%)
Nov 26, 2014 41.46 41.21 41.21 41.21 36,900 -0.32(-0.77%)
Nov 25, 2014 41.43 41.65 41.19 41.53 27,835 +0.33(+0.80%)
Nov 24, 2014 40.69 41.47 40.69 41.20 31,415 +0.51(+1.25%)
Nov 21, 2014 40.95 41.79 40.34 40.69 43,946 +0.49(+1.22%)
Nov 20, 2014 40.13 40.47 40.10 40.20 55,834 -0.11(-0.27%)
Nov 19, 2014 41.23 41.23 39.88 40.31 43,024 -1.09(-2.63%)
Nov 18, 2014 41.58 42.11 41.23 41.40 31,662 +0.01(+0.02%)
Nov 17, 2014 41.92 42.00 41.37 41.39 49,825 -0.72(-1.71%)
Nov 14, 2014 41.90 42.28 41.53 42.11 45,474 +0.22(+0.53%)
Nov 13, 2014 42.44 42.65 41.74 41.89 31,986 -0.63(-1.48%)
Nov 12, 2014 41.93 42.78 41.85 42.52 62,385 +0.17(+0.40%)
Nov 11, 2014 42.65 42.72 42.09 42.35 51,668 -0.59(-1.37%)
Nov 10, 2014 41.85 42.94 41.74 42.94 62,435 +0.94(+2.24%)
Nov 07, 2014 42.77 42.79 40.78 42.00 68,192 -0.76(-1.78%)
Nov 06, 2014 42.81 43.68 42.48 42.76 107,586 +0.07(+0.16%)
Nov 05, 2014 42.76 43.52 40.77 42.69 110,448 +0.20(+0.47%)
Nov 04, 2014 39.70 42.68 39.48 42.49 134,901 +2.77(+6.97%)
Nov 03, 2014 39.68 39.99 38.94 39.72 75,644 -0.09(-0.23%)
Oct 31, 2014 40.00 40.00 39.04 39.81 83,676 +0.66(+1.69%)
Oct 30, 2014 37.92 39.28 37.87 39.15 61,494 +0.92(+2.41%)
Oct 29, 2014 38.73 39.00 37.98 38.23 60,022 -0.47(-1.21%)
Oct 28, 2014 36.74 38.78 36.54 38.70 94,329 +2.33(+6.41%)
Oct 27, 2014 36.37 36.58 36.61 36.37 38,204 -0.24(-0.66%)
Oct 24, 2014 36.95 37.05 36.28 36.61 46,701 -0.12(-0.33%)
Oct 23, 2014 35.83 36.86 35.51 36.73 52,882 +1.36(+3.85%)
Oct 22, 2014 35.90 36.30 35.33 35.37 41,281 -1.01(-2.78%)
Oct 21, 2014 35.71 36.45 34.84 36.38 41,237 +0.87(+2.45%)
Oct 20, 2014 35.04 35.62 35.04 35.51 72,862 +0.24(+0.68%)
Oct 17, 2014 36.29 36.29 34.65 35.27 71,450 -0.49(-1.37%)
Oct 16, 2014 35.28 36.45 34.61 35.76 87,787 -0.07(-0.20%)
Oct 15, 2014 35.29 36.09 34.07 35.83 102,498 +0.82(+2.34%)
Oct 14, 2014 33.90 35.40 33.66 35.01 176,977 +1.17(+3.46%)
Oct 13, 2014 35.59 36.05 32.91 33.84 246,133 -2.37(-6.55%)
Oct 10, 2014 36.04 37.23 35.90 36.21 91,956 -0.03(-0.08%)
Oct 09, 2014 36.80 37.10 36.01 36.24 60,460 -0.81(-2.19%)
Oct 08, 2014 35.88 37.19 35.58 37.05 86,503 +0.42(+1.15%)
Oct 07, 2014 37.49 37.69 36.52 36.63 45,987 -1.24(-3.27%)
Oct 06, 2014 37.67 38.50 37.48 37.87 55,786 +0.25(+0.66%)
Oct 03, 2014 38.23 38.48 37.60 37.62 47,507 -0.13(-0.34%)
Oct 02, 2014 37.41 38.05 37.41 37.75 92,176 +0.48(+1.29%)
Oct 01, 2014 37.51 37.96 37.10 37.27 85,311 -0.32(-0.85%)
Sep 30, 2014 38.14 38.66 37.57 37.59 129,188 -0.44(-1.16%)
Sep 29, 2014 36.94 38.11 36.94 38.03 80,876 +0.65(+1.74%)
Sep 26, 2014 36.41 37.57 36.41 37.38 57,339 +1.47(+4.09%)
Sep 25, 2014 36.73 36.73 35.91 35.91 53,619 -0.98(-2.66%)
Sep 24, 2014 37.29 37.29 36.60 36.89 38,072 -0.19(-0.51%)
Sep 23, 2014 38.13 38.13 37.01 37.08 59,197 -1.22(-3.19%)
Sep 22, 2014 39.45 39.46 38.04 38.30 53,892 -1.31(-3.31%)
Sep 19, 2014 39.85 39.85 39.17 39.61 127,742 -0.04(-0.10%)
Sep 18, 2014 39.34 39.67 38.36 39.65 142,659 +0.62(+1.59%)
Sep 17, 2014 38.51 39.35 38.42 39.03 51,757 +0.64(+1.67%)
Sep 16, 2014 38.14 38.76 38.07 38.39 62,964 +0.00(+0.00%)
Sep 15, 2014 38.77 38.77 38.11 38.39 35,482 -0.64(-1.64%)
Sep 12, 2014 39.56 40.00 38.75 39.03 34,721 -0.65(-1.64%)
Sep 11, 2014 39.00 39.89 38.75 39.68 41,193 +0.38(+0.97%)
Sep 10, 2014 39.02 39.49 38.75 39.30 27,527 +0.17(+0.43%)
Sep 09, 2014 39.86 39.86 39.03 39.13 29,603 -0.92(-2.30%)
Sep 08, 2014 39.89 40.15 39.18 40.05 20,829 +0.01(+0.02%)
Sep 05, 2014 39.98 40.36 38.59 40.04 34,816 -0.17(-0.42%)
Sep 04, 2014 39.12 40.90 39.12 40.21 38,462 +0.16(+0.40%)
Sep 03, 2014 41.25 41.25 39.89 40.05 25,988 -0.97(-2.36%)
Sep 02, 2014 40.34 41.25 39.57 41.02 47,451 +0.99(+2.47%)
Aug 29, 2014 39.78 40.03 40.03 40.03 26,800 +0.25(+0.63%)
Aug 28, 2014 40.10 40.10 39.65 39.78 32,180 -0.54(-1.34%)
Aug 27, 2014 41.03 41.03 40.24 40.32 33,236 -0.50(-1.22%)
Aug 26, 2014 40.69 41.00 40.00 40.82 71,736 +0.10(+0.25%)
Aug 25, 2014 40.51 41.00 40.25 40.72 27,922 +0.40(+0.99%)
Aug 22, 2014 41.13 41.13 40.24 40.32 41,153 -1.00(-2.42%)
Aug 21, 2014 40.44 41.41 40.44 41.32 47,275 +0.90(+2.23%)
Aug 20, 2014 39.66 40.80 39.21 40.42 58,958 +0.67(+1.69%)
Aug 19, 2014 40.09 40.09 39.29 39.75 27,078 -0.13(-0.33%)
Aug 18, 2014 39.10 40.31 38.07 39.88 47,860 +1.22(+3.16%)
Aug 15, 2014 39.15 39.15 37.52 38.66 61,218 -0.16(-0.41%)
Aug 14, 2014 38.51 38.98 38.50 38.82 15,309 +0.14(+0.36%)
Aug 13, 2014 38.60 38.89 38.27 38.68 27,646 +0.27(+0.70%)
Aug 12, 2014 38.71 38.93 38.20 38.41 30,072 -0.63(-1.61%)
Aug 11, 2014 38.54 39.90 38.40 39.04 67,864 +0.75(+1.96%)
Aug 08, 2014 37.82 38.56 37.00 38.29 54,663 +0.46(+1.22%)
Aug 07, 2014 37.72 38.35 37.59 37.83 53,890 +0.32(+0.85%)
Aug 06, 2014 37.28 38.00 37.01 37.51 103,976 -0.20(-0.53%)
Aug 05, 2014 36.52 38.64 36.48 37.71 85,103 +0.98(+2.67%)
Aug 04, 2014 36.25 37.05 36.00 36.73 62,088 +0.73(+2.03%)
Aug 01, 2014 36.57 36.73 35.80 36.00 107,204 -0.48(-1.32%)
Jul 31, 2014 37.20 37.34 36.05 36.48 107,357 -1.12(-2.98%)
Jul 30, 2014 38.27 38.27 37.11 37.60 56,703 -0.27(-0.71%)
Jul 29, 2014 37.91 38.24 37.43 37.87 28,356 -0.07(-0.18%)
Jul 28, 2014 38.27 38.27 37.15 37.94 64,474 -0.36(-0.94%)
Jul 25, 2014 38.87 39.20 38.19 38.30 76,686 -0.97(-2.47%)
Jul 24, 2014 40.17 40.41 39.15 39.27 41,030 -0.84(-2.09%)
Jul 23, 2014 40.34 40.76 40.03 40.11 30,289 -0.25(-0.62%)
Jul 22, 2014 39.68 40.77 39.32 40.36 57,026 +0.84(+2.13%)
Jul 21, 2014 39.78 39.86 39.03 39.52 51,669 -0.31(-0.78%)
Jul 18, 2014 38.85 40.38 38.85 39.83 93,887 +0.81(+2.08%)
Jul 17, 2014 38.49 39.42 38.31 39.02 86,409 +0.18(+0.46%)
Jul 16, 2014 38.75 39.47 38.39 38.84 72,385 +0.32(+0.83%)
Jul 15, 2014 38.84 39.42 37.84 38.52 97,959 -0.94(-2.38%)
Jul 14, 2014 39.31 39.80 39.03 39.46 66,485 +0.75(+1.94%)
Jul 11, 2014 38.76 39.01 38.49 38.71 62,655 -0.19(-0.49%)
Jul 10, 2014 39.07 39.38 38.61 38.90 99,999 -1.24(-3.09%)
Jul 09, 2014 40.92 41.17 39.74 40.14 75,295 -0.54(-1.33%)
Jul 08, 2014 40.38 40.78 39.83 40.68 100,011 +0.14(+0.35%)
Jul 07, 2014 41.75 41.75 40.47 40.54 45,501 -1.57(-3.73%)
Jul 03, 2014 41.32 42.11 42.11 42.11 31,700 +0.90(+2.18%)
Jul 02, 2014 41.20 41.84 41.01 41.21 55,397 -0.23(-0.56%)
Jul 01, 2014 40.95 42.06 40.95 41.44 88,549 +0.84(+2.07%)
Jun 30, 2014 40.59 41.00 40.30 40.60 88,912 -0.24(-0.59%)
Jun 27, 2014 40.35 41.04 40.35 40.84 113,996 +0.11(+0.27%)
Jun 26, 2014 40.66 40.98 39.99 40.73 60,289 +0.13(+0.32%)
Jun 25, 2014 39.47 40.70 39.47 40.60 43,175 +0.82(+2.06%)
Jun 24, 2014 39.51 41.17 39.50 39.78 55,409 +0.09(+0.23%)
Jun 23, 2014 40.15 41.14 39.50 39.69 70,894 -0.49(-1.22%)
Jun 20, 2014 41.33 41.45 39.40 40.18 125,514 -0.90(-2.19%)
Jun 19, 2014 41.45 41.75 40.82 41.08 79,445 -0.37(-0.89%)
Jun 18, 2014 40.48 41.71 40.01 41.45 82,843 +0.89(+2.19%)
Jun 17, 2014 39.20 40.64 39.00 40.56 57,296 +1.19(+3.02%)
Jun 16, 2014 38.88 39.45 38.80 39.37 65,236 +0.31(+0.79%)
Jun 13, 2014 38.78 39.25 38.69 39.06 58,110 +0.24(+0.62%)
Jun 12, 2014 39.58 39.58 38.54 38.82 50,926 -0.97(-2.44%)
Jun 11, 2014 40.54 40.54 39.63 39.79 34,855 -1.05(-2.57%)
Jun 10, 2014 40.81 41.19 40.38 40.84 67,416 +0.04(+0.10%)
Jun 06, 2014 40.79 41.56 40.34 40.80 75,179 +0.36(+0.89%)
Jun 05, 2014 37.52 40.53 37.21 40.44 131,744 +2.99(+7.98%)
Jun 04, 2014 36.90 37.61 36.82 37.45 58,075 +0.37(+1.00%)
Jun 03, 2014 36.55 37.27 36.29 37.08 69,427 +0.38(+1.04%)
Jun 02, 2014 36.83 37.30 36.14 36.70 45,664 -0.22(-0.60%)
May 30, 2014 37.49 37.57 36.50 36.92 45,708 -0.40(-1.07%)
May 29, 2014 37.74 37.91 36.90 37.32 26,381 -0.38(-1.01%)
May 28, 2014 38.23 38.23 37.35 37.70 26,515 -0.74(-1.93%)
May 27, 2014 38.00 39.10 38.00 38.44 36,995 +0.69(+1.83%)
May 23, 2014 37.10 37.75 37.75 37.75 39,900 +0.80(+2.18%)
May 22, 2014 37.02 37.33 36.70 36.95 11,820 +0.17(+0.48%)
May 21, 2014 36.97 37.36 36.01 36.77 43,638 -0.01(-0.03%)
May 20, 2014 37.30 37.30 36.14 36.78 90,235 -0.77(-2.05%)
May 19, 2014 36.85 37.74 36.85 37.55 34,502 +0.63(+1.71%)
May 16, 2014 36.55 36.94 35.90 36.92 55,557 +0.26(+0.71%)
May 15, 2014 36.62 36.86 35.88 36.66 57,539 -0.29(-0.78%)
May 14, 2014 38.41 38.41 36.66 36.95 48,182 -1.41(-3.68%)
May 13, 2014 39.10 39.40 38.00 38.36 47,740 -0.94(-2.39%)
May 12, 2014 37.67 39.55 37.64 39.30 58,002 +1.68(+4.47%)
May 09, 2014 37.04 37.79 36.58 37.62 97,553 +0.31(+0.83%)
May 08, 2014 37.82 38.93 37.18 37.31 59,160 -0.48(-1.27%)
May 07, 2014 38.57 38.57 36.67 37.79 86,966 -0.70(-1.82%)
May 06, 2014 40.45 40.89 38.43 38.49 82,936 -2.41(-5.89%)
May 05, 2014 40.67 41.28 40.38 40.90 68,019 -0.23(-0.56%)
May 02, 2014 40.61 41.65 40.38 41.13 57,611 +0.76(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.