Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dillard's (NY: DDS )

414.38 +12.27 (+3.05%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 17.94 18.31 17.92 18.05 1,029,683 -0.05(-0.25%)
Mar 30, 2010 18.01 18.34 18.01 18.09 875,226 -0.01(-0.04%)
Mar 29, 2010 18.09 18.21 17.69 18.10 939,351 +0.03(+0.17%)
Mar 26, 2010 18.44 18.59 18.03 18.07 1,059,684 -0.31(-1.66%)
Mar 25, 2010 18.45 18.63 18.30 18.37 1,473,258 +0.05(+0.29%)
Mar 24, 2010 18.53 18.56 18.26 18.32 908,289 -0.30(-1.60%)
Mar 23, 2010 18.16 18.62 17.95 18.62 967,683 +0.40(+2.22%)
Mar 22, 2010 17.43 18.21 17.26 18.21 742,840 +0.78(+4.47%)
Mar 19, 2010 17.95 17.95 17.41 17.43 1,353,340 -0.38(-2.14%)
Mar 18, 2010 17.94 18.00 17.69 17.82 779,604 -0.19(-1.06%)
Mar 17, 2010 17.92 18.14 17.71 18.01 3,789,933 +0.13(+0.73%)
Mar 16, 2010 17.65 17.88 17.51 17.88 904,701 +0.31(+1.78%)
Mar 15, 2010 17.37 17.57 17.36 17.56 685,482 +0.12(+0.70%)
Mar 12, 2010 17.46 17.55 17.33 17.44 804,761 +0.05(+0.31%)
Mar 11, 2010 17.06 17.39 16.94 17.39 720,386 +0.21(+1.20%)
Mar 10, 2010 16.72 17.49 16.63 17.18 1,146,636 +0.46(+2.74%)
Mar 09, 2010 16.79 16.89 16.63 16.72 1,178,173 -0.18(-1.04%)
Mar 08, 2010 17.02 17.14 16.73 16.90 1,199,673 +0.00(+0.00%)
Mar 05, 2010 16.49 17.01 16.02 16.90 2,104,398 +0.60(+3.65%)
Mar 04, 2010 15.45 16.40 15.40 16.31 2,634,352 +1.08(+7.07%)
Mar 03, 2010 14.85 15.38 14.85 15.23 1,735,501 +0.49(+3.32%)
Mar 02, 2010 15.27 15.49 14.56 14.74 2,921,179 -0.55(-3.60%)
Mar 01, 2010 12.88 15.40 13.37 15.29 5,572,952 +2.41(+18.73%)
Feb 26, 2010 13.05 13.09 12.79 12.88 534,756 -0.11(-0.88%)
Feb 25, 2010 12.56 13.03 12.47 12.99 489,167 +0.21(+1.61%)
Feb 24, 2010 12.60 12.84 12.60 12.79 690,785 +0.20(+1.58%)
Feb 23, 2010 12.92 12.98 12.41 12.59 1,353,657 -0.40(-3.06%)
Feb 22, 2010 13.16 13.20 12.96 12.98 612,834 -0.13(-0.99%)
Feb 19, 2010 12.95 13.13 12.92 13.11 592,976 +0.08(+0.64%)
Feb 18, 2010 13.02 13.04 12.79 13.03 466,466 -0.04(-0.29%)
Feb 17, 2010 13.23 13.29 12.89 13.07 645,271 -0.12(-0.93%)
Feb 16, 2010 12.60 13.24 12.60 13.19 1,011,887 +0.66(+5.24%)
Feb 12, 2010 12.40 12.53 12.53 12.53 953,041 +0.04(+0.30%)
Feb 11, 2010 12.09 12.51 11.86 12.50 747,443 +0.38(+3.15%)
Feb 10, 2010 12.20 12.31 11.93 12.11 555,732 -0.11(-0.87%)
Feb 09, 2010 12.11 12.33 11.85 12.22 1,343,405 +0.31(+2.56%)
Feb 08, 2010 12.06 12.53 11.72 11.92 1,375,867 -0.20(-1.64%)
Feb 05, 2010 12.37 12.37 11.40 12.11 2,496,060 -0.27(-2.16%)
Feb 04, 2010 13.06 13.43 12.37 12.38 1,251,624 -0.80(-6.08%)
Feb 03, 2010 12.85 13.19 12.74 13.18 980,590 +0.35(+2.74%)
Feb 02, 2010 13.05 13.09 12.60 12.83 1,506,904 -0.13(-1.03%)
Feb 01, 2010 12.72 13.06 12.53 12.97 1,145,091 +0.32(+2.57%)
Jan 29, 2010 12.44 12.81 12.44 12.64 1,156,901 +0.24(+1.91%)
Jan 28, 2010 12.59 12.60 12.40 12.40 715,971 -0.18(-1.40%)
Jan 27, 2010 12.63 12.69 12.37 12.58 708,646 -0.11(-0.90%)
Jan 26, 2010 12.82 13.02 12.63 12.69 679,019 -0.21(-1.60%)
Jan 25, 2010 12.76 13.00 12.66 12.90 1,021,374 +0.27(+2.11%)
Jan 22, 2010 12.83 13.22 12.50 12.63 1,401,298 -0.22(-1.72%)
Jan 21, 2010 13.21 13.50 12.78 12.85 1,067,621 -0.34(-2.60%)
Jan 20, 2010 13.42 13.45 12.89 13.20 915,192 -0.33(-2.43%)
Jan 19, 2010 13.27 13.60 13.19 13.53 966,758 +0.34(+2.55%)
Jan 15, 2010 13.20 13.19 13.19 13.19 782,607 +0.01(+0.06%)
Jan 14, 2010 13.44 13.44 13.09 13.18 580,259 -0.31(-2.32%)
Jan 13, 2010 13.36 13.60 13.08 13.50 779,716 +0.16(+1.20%)
Jan 12, 2010 13.55 13.63 13.07 13.34 1,062,146 -0.36(-2.62%)
Jan 11, 2010 13.89 13.99 13.46 13.69 1,198,873 -0.13(-0.94%)
Jan 08, 2010 14.05 14.10 13.78 13.82 797,705 -0.30(-2.11%)
Jan 07, 2010 14.53 14.53 13.99 14.12 1,407,335 -0.36(-2.48%)
Jan 06, 2010 14.28 14.65 14.28 14.48 1,262,592 +0.13(+0.90%)
Jan 05, 2010 14.22 14.56 14.09 14.35 1,184,623 +0.08(+0.59%)
Jan 04, 2010 14.31 14.52 14.08 14.27 1,293,851 +0.18(+1.30%)
Dec 31, 2009 14.45 14.08 14.08 14.08 904,308 -0.40(-2.74%)
Dec 30, 2009 15.10 15.10 14.31 14.48 1,673,660 -0.68(-4.48%)
Dec 29, 2009 15.30 15.37 15.11 15.16 684,463 -0.12(-0.80%)
Dec 28, 2009 15.10 15.40 15.10 15.28 994,921 +0.19(+1.26%)
Dec 24, 2009 15.03 15.23 14.97 15.09 451,581 +0.02(+0.15%)
Dec 23, 2009 14.63 15.08 14.63 15.07 1,077,709 +0.36(+2.44%)
Dec 22, 2009 14.66 14.82 14.47 14.71 1,017,685 +0.05(+0.31%)
Dec 21, 2009 14.53 14.73 14.35 14.66 1,402,987 +0.28(+1.96%)
Dec 18, 2009 14.59 14.60 14.05 14.38 2,260,465 -0.11(-0.79%)
Dec 17, 2009 14.26 14.76 14.14 14.50 2,072,836 +0.14(+0.96%)
Dec 16, 2009 14.18 14.54 14.11 14.36 1,349,658 +0.33(+2.34%)
Dec 15, 2009 14.00 14.18 13.82 14.03 1,659,675 -0.01(-0.05%)
Dec 14, 2009 13.97 14.22 13.97 14.04 1,547,682 +0.32(+2.34%)
Dec 11, 2009 13.56 13.89 13.52 13.72 1,518,400 +0.31(+2.28%)
Dec 10, 2009 13.43 13.56 13.29 13.41 883,792 +0.10(+0.75%)
Dec 09, 2009 13.39 13.54 13.22 13.31 1,114,373 -0.10(-0.74%)
Dec 08, 2009 13.18 13.56 13.08 13.41 1,524,263 +0.13(+0.98%)
Dec 07, 2009 13.17 13.35 13.05 13.28 1,261,835 +0.21(+1.64%)
Dec 04, 2009 13.13 13.38 12.60 13.07 1,340,894 +0.29(+2.27%)
Dec 03, 2009 12.92 13.08 12.62 12.78 2,035,997 -0.21(-1.64%)
Dec 02, 2009 13.18 13.24 12.67 12.99 2,153,187 -0.14(-1.05%)
Dec 01, 2009 13.09 13.43 13.06 13.13 1,786,567 +0.16(+1.24%)
Nov 30, 2009 12.90 13.09 12.59 12.97 2,124,738 +0.08(+0.59%)
Nov 27, 2009 12.55 13.22 12.49 12.89 1,182,263 -0.19(-1.46%)
Nov 25, 2009 12.55 13.13 12.43 13.08 2,424,194 +0.63(+5.02%)
Nov 24, 2009 12.61 12.68 12.10 12.46 1,475,539 -0.08(-0.61%)
Nov 23, 2009 12.21 12.73 12.10 12.53 3,004,257 +0.58(+4.85%)
Nov 20, 2009 11.59 12.05 11.46 11.95 4,952,372 +1.05(+9.66%)
Nov 19, 2009 10.84 11.02 10.69 10.90 978,815 -0.21(-1.86%)
Nov 18, 2009 10.99 11.15 10.86 11.11 1,011,337 +0.03(+0.28%)
Nov 17, 2009 11.09 11.30 10.80 11.08 3,794,725 +0.90(+8.85%)
Nov 16, 2009 10.21 10.31 9.969 10.18 1,507,830 +0.11(+1.06%)
Nov 13, 2009 9.824 10.11 9.710 10.07 2,123,789 +0.18(+1.85%)
Nov 12, 2009 10.42 10.64 9.840 9.885 1,290,958 -0.59(-5.61%)
Nov 11, 2009 11.01 11.14 10.38 10.47 1,347,326 -0.41(-3.79%)
Nov 10, 2009 10.80 11.09 10.73 10.89 605,320 +0.07(+0.64%)
Nov 09, 2009 10.36 10.84 10.25 10.82 891,725 +0.61(+5.98%)
Nov 06, 2009 10.08 10.36 9.901 10.21 1,022,399 +0.34(+3.48%)
Nov 05, 2009 9.885 10.31 9.595 9.862 1,151,482 -0.22(-2.20%)
Nov 04, 2009 10.47 10.56 10.07 10.08 1,142,276 -0.27(-2.58%)
Nov 03, 2009 10.26 10.41 10.08 10.35 911,859 -0.11(-1.02%)
Nov 02, 2009 10.47 10.51 10.11 10.46 1,152,674 +0.06(+0.59%)
Oct 30, 2009 10.67 10.85 10.24 10.40 1,101,457 -0.37(-3.40%)
Oct 29, 2009 10.51 10.85 10.33 10.76 600,879 +0.44(+4.21%)
Oct 28, 2009 10.72 10.92 10.27 10.33 1,512,465 -0.43(-3.97%)
Oct 27, 2009 11.14 11.24 10.74 10.76 1,166,527 -0.34(-3.03%)
Oct 26, 2009 11.50 11.68 11.08 11.09 1,002,117 -0.30(-2.61%)
Oct 23, 2009 11.50 11.53 11.35 11.39 1,058,596 -0.39(-3.31%)
Oct 22, 2009 11.47 11.89 11.47 11.78 782,364 +0.34(+3.00%)
Oct 21, 2009 11.66 12.00 11.43 11.43 1,220,433 -0.24(-2.09%)
Oct 20, 2009 11.60 11.79 11.58 11.68 1,361,337 +0.08(+0.66%)
Oct 19, 2009 11.25 11.79 11.21 11.60 1,300,443 +0.49(+4.40%)
Oct 16, 2009 11.27 11.44 11.05 11.11 1,207,357 -0.30(-2.61%)
Oct 15, 2009 11.53 11.77 11.35 11.41 1,033,338 -0.20(-1.71%)
Oct 14, 2009 11.68 11.71 11.51 11.61 870,296 +0.10(+0.86%)
Oct 13, 2009 11.23 11.66 11.23 11.51 886,852 +0.24(+2.17%)
Oct 12, 2009 11.56 11.66 11.22 11.27 765,430 -0.06(-0.54%)
Oct 09, 2009 11.26 11.42 11.11 11.33 863,143 +0.05(+0.41%)
Oct 08, 2009 11.27 11.45 11.20 11.28 1,372,291 +0.11(+1.03%)
Oct 07, 2009 11.03 11.39 10.99 11.17 960,514 +0.10(+0.90%)
Oct 06, 2009 10.91 11.21 10.80 11.07 1,157,836 +0.31(+2.84%)
Oct 05, 2009 10.06 10.77 10.06 10.76 1,322,870 +0.76(+7.63%)
Oct 02, 2009 9.985 10.24 9.832 10.000 678,636 -0.15(-1.43%)
Oct 01, 2009 10.70 10.72 10.08 10.14 1,287,430 -0.62(-5.74%)
Sep 30, 2009 11.14 11.14 10.58 10.76 973,110 -0.31(-2.76%)
Sep 29, 2009 11.21 11.30 10.83 11.07 636,682 -0.18(-1.63%)
Sep 28, 2009 10.89 11.30 10.72 11.25 871,722 +0.42(+3.88%)
Sep 25, 2009 10.93 11.05 10.70 10.83 629,862 -0.17(-1.53%)
Sep 24, 2009 11.18 11.24 10.80 11.00 877,608 -0.17(-1.50%)
Sep 23, 2009 11.41 11.47 11.11 11.17 904,921 -0.19(-1.68%)
Sep 22, 2009 11.30 11.51 11.14 11.36 1,046,567 +0.17(+1.50%)
Sep 21, 2009 10.91 11.25 10.71 11.19 1,320,295 +0.21(+1.88%)
Sep 18, 2009 10.58 11.06 10.58 10.98 1,730,862 +0.02(+0.14%)
Sep 17, 2009 10.83 11.30 10.81 10.97 1,205,175 +0.26(+2.42%)
Sep 16, 2009 10.50 10.86 10.39 10.71 1,291,477 +0.34(+3.31%)
Sep 15, 2009 10.14 10.41 10.14 10.37 911,848 +0.24(+2.34%)
Sep 14, 2009 9.771 10.29 9.672 10.13 1,361,519 +0.33(+3.35%)
Sep 11, 2009 9.878 9.962 9.527 9.801 1,083,460 +0.02(+0.23%)
Sep 10, 2009 9.519 9.878 9.328 9.778 960,047 +0.27(+2.89%)
Sep 09, 2009 9.015 9.649 8.939 9.504 1,283,453 +0.46(+5.06%)
Sep 08, 2009 9.000 9.153 8.687 9.046 978,302 +0.23(+2.60%)
Sep 04, 2009 8.473 8.862 8.420 8.817 746,509 +0.35(+4.15%)
Sep 03, 2009 8.458 8.557 8.282 8.466 623,736 +0.01(+0.09%)
Sep 02, 2009 8.420 8.580 8.313 8.458 425,399 +0.01(+0.09%)
Sep 01, 2009 8.557 9.007 8.435 8.450 938,885 -0.26(-2.98%)
Aug 31, 2009 8.817 8.992 8.656 8.710 759,721 -0.21(-2.31%)
Aug 28, 2009 8.901 9.007 8.778 8.916 657,775 +0.10(+1.13%)
Aug 27, 2009 8.885 8.924 8.588 8.817 440,075 +0.01(+0.09%)
Aug 26, 2009 8.954 9.137 8.756 8.809 658,452 -0.13(-1.45%)
Aug 25, 2009 8.351 9.084 8.351 8.939 1,204,400 +0.63(+7.53%)
Aug 24, 2009 8.320 8.611 8.259 8.313 714,508 +0.10(+1.21%)
Aug 21, 2009 8.107 8.229 7.985 8.214 662,987 +0.22(+2.77%)
Aug 20, 2009 7.725 8.015 7.687 7.992 1,087,723 +0.27(+3.56%)
Aug 19, 2009 7.924 8.015 7.672 7.717 1,147,848 -0.37(-4.62%)
Aug 18, 2009 7.901 8.206 7.717 8.091 1,384,482 +0.47(+6.10%)
Aug 17, 2009 7.717 7.885 7.534 7.626 1,338,237 -0.36(-4.49%)
Aug 14, 2009 8.588 8.633 7.939 7.985 1,211,553 -0.66(-7.68%)
Aug 13, 2009 8.801 8.962 8.359 8.649 1,151,112 -0.19(-2.16%)
Aug 12, 2009 8.588 8.962 8.534 8.840 837,244 +0.24(+2.75%)
Aug 11, 2009 8.710 8.756 8.511 8.603 788,655 -0.18(-2.00%)
Aug 10, 2009 8.756 8.893 8.626 8.778 643,231 -0.07(-0.78%)
Aug 07, 2009 8.549 9.153 8.409 8.847 1,728,821 +0.56(+6.82%)
Aug 06, 2009 8.397 8.695 8.259 8.282 577,655 -0.09(-1.09%)
Aug 05, 2009 8.481 8.565 8.122 8.374 757,160 -0.15(-1.70%)
Aug 04, 2009 8.320 8.626 8.252 8.519 734,673 +0.06(+0.72%)
Aug 03, 2009 8.107 8.504 7.985 8.458 892,553 +0.36(+4.43%)
Jul 31, 2009 7.985 8.206 7.840 8.099 451,336 +0.09(+1.14%)
Jul 30, 2009 7.878 8.244 7.771 8.008 844,976 +1.75(+27.93%)
Jul 21, 2009 6.641 6.687 6.153 6.259 1,057,849 -0.26(-3.98%)
Jul 20, 2009 6.298 6.672 6.229 6.519 2,740,113 +0.28(+4.53%)
Jul 17, 2009 6.443 6.550 6.214 6.237 1,258,461 -0.22(-3.43%)
Jul 16, 2009 6.611 6.672 6.290 6.458 1,243,484 -0.22(-3.31%)
Jul 15, 2009 6.359 6.702 6.321 6.679 882,086 +0.37(+5.93%)
Jul 14, 2009 6.343 6.435 6.208 6.305 555,072 -0.04(-0.60%)
Jul 13, 2009 6.191 6.382 6.183 6.343 961,424 +0.29(+4.79%)
Jul 10, 2009 6.252 6.343 5.992 6.053 747,308 -0.27(-4.34%)
Jul 09, 2009 6.351 6.450 6.198 6.328 720,892 +0.01(+0.12%)
Jul 08, 2009 6.695 6.695 6.107 6.321 1,040,045 -0.16(-2.47%)
Jul 07, 2009 6.717 6.817 6.404 6.481 700,809 -0.25(-3.74%)
Jul 06, 2009 6.832 7.069 6.588 6.733 998,324 -0.12(-1.78%)
Jul 02, 2009 7.091 7.091 6.740 6.855 770,410 -0.36(-4.97%)
Jul 01, 2009 7.122 7.305 7.000 7.214 601,546 +0.19(+2.72%)
Jun 30, 2009 6.992 7.175 6.878 7.023 606,646 +0.03(+0.44%)
Jun 29, 2009 6.946 7.336 6.725 6.992 746,830 +0.06(+0.88%)
Jun 26, 2009 6.656 7.091 6.603 6.931 1,070,070 +0.11(+1.57%)
Jun 25, 2009 6.725 6.832 6.672 6.824 476,051 +0.37(+5.67%)
Jun 24, 2009 6.382 6.779 6.313 6.458 533,498 +0.18(+2.79%)
Jun 23, 2009 6.496 6.595 6.244 6.282 614,649 -0.21(-3.29%)
Jun 22, 2009 6.771 6.801 6.298 6.496 1,038,053 -0.37(-5.34%)
Jun 19, 2009 6.969 7.000 6.740 6.862 2,102,225 +0.01(+0.11%)
Jun 18, 2009 6.962 7.046 6.779 6.855 513,742 -0.18(-2.60%)
Jun 17, 2009 7.000 7.183 6.679 7.038 763,351 +0.02(+0.33%)
Jun 16, 2009 7.382 7.504 6.985 7.015 979,790 -0.37(-4.96%)
Jun 15, 2009 7.458 7.611 7.259 7.382 954,904 -0.28(-3.69%)
Jun 12, 2009 7.320 7.695 7.221 7.664 989,711 +0.28(+3.83%)
Jun 11, 2009 7.557 7.672 7.290 7.382 1,054,148 -0.14(-1.83%)
Jun 10, 2009 7.481 7.534 7.122 7.519 1,234,153 +0.09(+1.23%)
Jun 09, 2009 7.137 7.527 7.137 7.427 1,058,879 +0.33(+4.62%)
Jun 08, 2009 7.107 7.214 7.015 7.099 1,046,709 -0.18(-2.52%)
Jun 05, 2009 7.481 7.557 7.175 7.282 1,450,292 -0.08(-1.14%)
Jun 04, 2009 8.000 8.000 7.252 7.366 1,614,819 -0.54(-6.85%)
Jun 03, 2009 8.397 8.649 7.687 7.908 1,632,823 -0.70(-8.16%)
Jun 02, 2009 8.466 8.778 8.183 8.611 1,440,073 +0.06(+0.71%)
Jun 01, 2009 7.320 8.611 7.313 8.549 1,898,811 +1.34(+18.52%)
May 29, 2009 7.015 7.290 6.916 7.214 1,096,420 +0.13(+1.83%)
May 28, 2009 7.313 7.435 6.786 7.084 1,528,024 -0.62(-8.03%)
May 27, 2009 8.091 8.282 7.633 7.702 1,357,454 -0.39(-4.81%)
May 26, 2009 7.099 8.206 7.099 8.091 1,434,876 +0.88(+12.17%)
May 22, 2009 7.351 7.435 7.008 7.214 966,817 -0.01(-0.11%)
May 21, 2009 7.084 7.382 7.008 7.221 1,293,222 +0.02(+0.32%)
May 20, 2009 7.771 8.030 7.130 7.198 1,729,542 -0.47(-6.08%)
May 19, 2009 7.717 8.252 7.473 7.664 3,059,632 -0.11(-1.38%)
May 18, 2009 6.969 7.832 6.542 7.771 5,368,473 +2.04(+35.55%)
May 15, 2009 5.779 6.107 5.649 5.733 981,024 -0.07(-1.18%)
May 14, 2009 5.572 6.107 5.420 5.801 898,375 +0.27(+4.83%)
May 13, 2009 5.771 5.931 5.488 5.534 1,157,894 -0.37(-6.33%)
May 12, 2009 6.404 6.473 5.847 5.908 1,032,981 -0.38(-6.07%)
May 11, 2009 6.168 6.481 5.969 6.290 659,583 -0.03(-0.48%)
May 08, 2009 6.191 6.374 6.008 6.321 970,806 +0.24(+4.02%)
May 07, 2009 6.519 7.061 6.015 6.076 1,922,301 -0.22(-3.52%)
May 06, 2009 6.580 6.672 6.107 6.298 1,204,215 -0.13(-2.02%)
May 05, 2009 6.267 6.618 6.191 6.427 1,018,558 +0.00(+0.00%)
May 04, 2009 6.061 6.511 5.687 6.427 1,054,505 +0.53(+8.93%)
May 01, 2009 5.878 6.107 5.763 5.901 571,505 +0.02(+0.26%)
Apr 30, 2009 5.641 6.107 5.641 5.885 899,466 +0.21(+3.77%)
Apr 29, 2009 5.343 5.855 5.214 5.672 958,680 +0.38(+7.21%)
Apr 28, 2009 5.114 5.404 5.030 5.290 607,635 +0.09(+1.76%)
Apr 27, 2009 5.298 5.427 5.114 5.198 1,016,420 -0.24(-4.49%)
Apr 24, 2009 5.366 5.548 5.275 5.443 768,170 +0.11(+2.15%)
Apr 23, 2009 5.450 5.679 5.229 5.328 720,195 -0.24(-4.25%)
Apr 22, 2009 5.305 5.870 5.267 5.565 938,243 +0.15(+2.68%)
Apr 21, 2009 5.198 5.504 5.076 5.420 906,876 +0.16(+3.05%)
Apr 20, 2009 5.649 5.656 5.137 5.259 1,104,661 -0.54(-9.34%)
Apr 17, 2009 5.542 5.930 5.420 5.801 1,242,869 +0.28(+5.12%)
Apr 16, 2009 5.221 5.618 5.107 5.519 857,392 +0.37(+7.27%)
Apr 15, 2009 4.962 5.229 4.863 5.145 427,308 +0.11(+2.28%)
Apr 14, 2009 5.328 5.481 4.963 5.030 1,062,108 -0.43(-7.83%)
Apr 13, 2009 5.229 5.534 5.137 5.458 956,756 +0.17(+3.17%)
Apr 09, 2009 5.336 5.420 5.092 5.290 1,267,239 +0.13(+2.51%)
Apr 08, 2009 4.840 5.175 4.840 5.160 1,159,643 +0.39(+8.16%)
Apr 07, 2009 4.740 4.870 4.626 4.771 573,932 -0.07(-1.42%)
Apr 06, 2009 4.969 4.969 4.702 4.840 928,579 -0.20(-3.94%)
Apr 03, 2009 5.046 5.130 4.878 5.038 509,049 -0.09(-1.79%)
Apr 02, 2009 4.771 5.229 4.649 5.130 756,942 +0.46(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.