Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 67.13 67.13 67.13 0 +0.64(+0.96%)
Mar 28, 2018 64.03 66.84 64.03 66.49 721,127 +2.66(+4.16%)
Mar 27, 2018 63.89 66.48 63.28 63.84 773,153 -0.05(-0.08%)
Mar 26, 2018 67.21 67.24 63.54 63.89 915,199 -2.56(-3.86%)
Mar 23, 2018 66.77 67.92 66.19 66.45 690,539 -0.33(-0.49%)
Mar 22, 2018 67.01 68.17 66.10 66.77 378,718 -0.60(-0.89%)
Mar 21, 2018 67.36 69.15 67.18 67.37 346,215 -0.03(-0.05%)
Mar 20, 2018 67.30 68.03 66.88 67.41 329,625 +0.15(+0.22%)
Mar 19, 2018 67.47 67.87 65.54 67.26 513,384 -0.11(-0.16%)
Mar 16, 2018 67.12 68.35 66.62 67.36 977,463 +0.23(+0.34%)
Mar 15, 2018 68.67 68.88 66.80 67.14 588,764 -1.13(-1.65%)
Mar 14, 2018 69.73 69.91 67.52 68.27 468,513 -1.02(-1.47%)
Mar 13, 2018 69.89 70.68 68.94 69.28 602,703 -0.59(-0.85%)
Mar 12, 2018 71.19 71.74 68.81 69.88 609,645 -1.52(-2.13%)
Mar 09, 2018 70.93 71.54 69.53 71.40 718,582 +0.86(+1.22%)
Mar 08, 2018 72.95 73.31 70.39 70.54 557,887 -1.89(-2.60%)
Mar 07, 2018 73.30 72.42 516,231 -0.17(-0.23%)
Mar 06, 2018 70.44 73.20 70.10 72.59 817,892 +2.23(+3.17%)
Mar 05, 2018 72.94 73.57 70.22 70.36 1,136,745 -3.05(-4.15%)
Mar 02, 2018 68.41 73.86 67.14 73.41 1,740,104 +4.81(+7.01%)
Mar 01, 2018 68.05 68.82 64.58 68.60 1,270,452 +0.55(+0.81%)
Feb 28, 2018 70.17 71.26 67.97 68.05 1,204,569 -1.13(-1.64%)
Feb 27, 2018 67.00 70.09 65.08 69.18 4,627,909 +10.00(+16.89%)
Feb 26, 2018 60.01 60.63 58.41 59.19 528,741 -0.33(-0.56%)
Feb 23, 2018 59.62 60.12 57.67 59.52 662,027 +0.40(+0.68%)
Feb 22, 2018 59.12 847,951 +1.54(+2.68%)
Feb 21, 2018 57.24 58.95 57.24 57.58 674,249 +0.34(+0.60%)
Feb 20, 2018 57.70 58.14 56.10 57.23 814,848 -0.98(-1.69%)
Feb 16, 2018 58.22 58.22 58.22 0 -0.19(-0.33%)
Feb 15, 2018 57.66 59.29 56.84 58.41 936,671 +1.72(+3.03%)
Feb 14, 2018 53.48 57.18 53.35 56.69 1,015,058 +2.68(+4.96%)
Feb 13, 2018 52.63 54.26 52.39 54.01 578,920 +1.26(+2.39%)
Feb 12, 2018 53.94 54.23 51.64 52.75 799,293 -0.96(-1.79%)
Feb 09, 2018 53.17 54.31 51.25 53.71 846,076 +1.35(+2.58%)
Feb 08, 2018 53.70 54.00 52.51 52.36 541,874 -1.29(-2.41%)
Feb 07, 2018 53.47 55.28 52.95 53.66 663,453 +0.18(+0.34%)
Feb 06, 2018 49.23 53.85 49.23 53.47 870,601 +1.61(+3.11%)
Feb 05, 2018 52.60 54.39 51.76 51.86 644,032 -1.28(-2.41%)
Feb 02, 2018 54.41 55.56 53.07 53.14 699,281 -2.04(-3.69%)
Feb 01, 2018 55.97 56.55 54.79 55.17 508,197 -1.20(-2.13%)
Jan 31, 2018 56.05 57.14 55.39 56.38 927,051 +0.83(+1.50%)
Jan 30, 2018 57.20 58.07 55.23 55.54 712,279 -2.13(-3.69%)
Jan 29, 2018 57.31 58.75 56.91 57.67 492,905 +0.00(+0.00%)
Jan 26, 2018 57.12 57.96 56.53 57.67 465,614 +0.63(+1.11%)
Jan 25, 2018 58.15 58.17 56.38 57.03 378,322 -0.83(-1.44%)
Jan 24, 2018 58.90 58.98 57.14 57.87 510,566 -1.00(-1.70%)
Jan 23, 2018 58.58 59.17 57.73 58.87 402,225 -0.08(-0.14%)
Jan 22, 2018 58.45 59.26 57.72 58.95 696,597 +0.41(+0.70%)
Jan 19, 2018 58.19 59.25 57.87 58.54 1,010,834 +0.55(+0.95%)
Jan 18, 2018 57.89 58.30 57.07 57.99 647,421 +0.11(+0.19%)
Jan 17, 2018 57.36 58.35 56.64 57.89 685,460 +1.30(+2.30%)
Jan 16, 2018 58.47 58.67 55.92 56.58 851,921 -1.83(-3.13%)
Jan 12, 2018 58.41 58.41 58.41 0 +3.34(+6.06%)
Jan 11, 2018 53.40 55.62 52.95 55.07 884,210 +2.11(+3.99%)
Jan 10, 2018 53.40 52.96 898,207 +1.99(+3.91%)
Jan 09, 2018 50.59 51.12 49.45 50.97 961,279 +0.83(+1.65%)
Jan 08, 2018 49.26 51.07 48.60 50.14 1,139,110 +1.45(+2.98%)
Jan 05, 2018 47.66 48.78 47.37 48.69 533,732 +0.92(+1.92%)
Jan 04, 2018 49.34 49.88 46.63 47.77 1,036,898 -1.78(-3.59%)
Jan 03, 2018 50.85 51.05 48.59 49.55 960,586 -1.03(-2.05%)
Jan 02, 2018 50.42 51.58 50.04 50.58 956,241 +0.48(+0.95%)
Dec 29, 2017 50.11 50.11 50.11 0 -0.66(-1.30%)
Dec 28, 2017 51.24 51.65 50.23 50.77 494,769 -0.57(-1.11%)
Dec 27, 2017 52.85 53.20 50.99 51.34 363,985 -1.36(-2.58%)
Dec 26, 2017 51.87 54.42 51.87 52.69 672,372 +0.95(+1.84%)
Dec 22, 2017 51.29 52.32 50.69 51.74 476,072 +0.58(+1.14%)
Dec 21, 2017 50.99 51.57 50.29 51.16 373,116 +0.53(+1.05%)
Dec 20, 2017 51.01 51.19 50.11 50.63 334,055 +0.01(+0.02%)
Dec 19, 2017 50.69 50.99 49.82 50.62 332,139 -0.09(-0.18%)
Dec 18, 2017 48.89 51.19 48.67 50.71 707,630 +2.27(+4.70%)
Dec 15, 2017 47.59 49.03 47.35 48.44 1,094,242 +0.95(+2.00%)
Dec 14, 2017 48.64 49.03 46.64 47.49 731,377 -0.87(-1.81%)
Dec 13, 2017 47.50 48.84 47.32 48.36 575,706 +0.79(+1.66%)
Dec 12, 2017 48.19 48.81 46.98 47.57 649,855 -0.73(-1.52%)
Dec 11, 2017 49.21 49.40 47.68 48.30 558,621 -0.67(-1.36%)
Dec 08, 2017 48.79 49.21 47.32 48.97 819,120 +0.00(+0.00%)
Dec 07, 2017 49.33 49.72 48.12 502,978 +0.00(+0.00%)
Dec 06, 2017 48.25 49.96 47.82 48.89 515,326 +0.77(+1.61%)
Dec 05, 2017 49.16 49.64 47.14 48.11 514,692 -0.99(-2.02%)
Dec 04, 2017 48.70 50.18 48.70 49.10 912,202 +1.28(+2.68%)
Dec 01, 2017 50.30 50.35 47.01 47.82 1,386,977 -2.25(-4.49%)
Nov 30, 2017 54.43 49.97 50.07 1,525,803 -2.78(-5.26%)
Nov 29, 2017 48.24 53.00 47.94 52.85 1,923,682 +4.99(+10.43%)
Nov 28, 2017 45.85 47.90 45.40 47.86 685,947 +2.04(+4.45%)
Nov 27, 2017 43.76 46.09 43.76 45.82 1,028,386 +2.06(+4.70%)
Nov 24, 2017 44.18 44.63 43.49 43.76 369,671 -0.09(-0.21%)
Nov 22, 2017 43.80 44.94 43.58 43.85 439,627 +0.09(+0.21%)
Nov 21, 2017 45.01 45.01 43.51 43.76 588,830 -1.38(-3.06%)
Nov 20, 2017 46.20 46.59 44.40 45.15 521,382 -1.16(-2.50%)
Nov 17, 2017 46.86 47.45 45.60 46.30 837,795 -0.02(-0.05%)
Nov 16, 2017 45.34 46.69 44.73 46.33 458,730 +1.20(+2.66%)
Nov 15, 2017 44.24 45.40 43.92 45.13 517,796 +0.23(+0.52%)
Nov 14, 2017 44.03 45.81 43.95 44.90 599,046 -0.24(-0.54%)
Nov 13, 2017 47.89 47.89 44.62 45.14 1,182,257 -2.57(-5.40%)
Nov 10, 2017 49.15 50.03 45.02 47.71 2,735,872 +0.04(+0.09%)
Nov 09, 2017 43.27 47.93 42.76 47.67 2,605,965 +5.17(+12.15%)
Nov 08, 2017 41.70 42.89 41.70 42.50 1,849,229 +0.45(+1.07%)
Nov 07, 2017 43.76 44.20 41.58 42.05 1,020,376 -1.71(-3.90%)
Nov 06, 2017 42.98 43.93 42.73 43.76 423,638 +0.83(+1.94%)
Nov 03, 2017 42.83 43.81 42.65 42.93 576,606 -0.05(-0.12%)
Nov 02, 2017 43.39 43.70 42.56 42.98 480,086 +0.08(+0.19%)
Nov 01, 2017 42.59 44.21 42.40 42.90 585,463 +0.57(+1.36%)
Oct 31, 2017 42.65 43.45 42.16 42.32 664,368 -0.23(-0.55%)
Oct 30, 2017 43.38 43.66 41.82 42.55 662,464 -1.16(-2.65%)
Oct 27, 2017 42.65 44.29 42.44 43.71 900,878 -1.55(-3.42%)
Oct 26, 2017 44.33 45.67 43.64 45.26 550,263 +1.11(+2.51%)
Oct 25, 2017 44.52 44.78 43.62 44.15 542,489 -0.22(-0.49%)
Oct 24, 2017 45.30 46.24 44.30 44.37 505,129 -1.06(-2.33%)
Oct 23, 2017 45.15 46.68 45.00 45.43 750,098 +0.60(+1.34%)
Oct 20, 2017 43.32 44.94 43.04 44.83 698,314 +2.01(+4.69%)
Oct 19, 2017 42.50 43.12 41.99 42.82 617,739 +0.17(+0.41%)
Oct 18, 2017 42.63 43.57 42.62 42.65 586,625 -0.21(-0.49%)
Oct 17, 2017 42.59 43.22 42.33 42.85 370,219 +0.24(+0.57%)
Oct 16, 2017 43.11 43.73 42.29 42.61 916,542 -1.47(-3.33%)
Oct 13, 2017 43.26 44.97 43.10 44.08 812,532 +0.89(+2.06%)
Oct 12, 2017 43.49 43.61 42.15 43.19 527,885 -0.69(-1.58%)
Oct 11, 2017 43.13 43.93 43.07 43.88 663,084 +0.72(+1.66%)
Oct 10, 2017 43.86 44.45 42.93 43.16 392,330 -0.48(-1.11%)
Oct 09, 2017 44.45 44.76 43.10 43.65 407,597 -0.80(-1.80%)
Oct 06, 2017 44.09 44.54 43.61 44.45 559,107 +0.42(+0.95%)
Oct 05, 2017 44.43 44.98 44.02 44.03 425,930 -0.35(-0.79%)
Oct 04, 2017 44.98 45.12 44.11 44.38 466,241 -0.68(-1.52%)
Oct 03, 2017 44.30 45.24 43.66 45.06 701,228 +0.41(+0.91%)
Oct 02, 2017 45.94 46.55 42.96 44.65 1,263,188 -2.06(-4.41%)
Sep 29, 2017 47.69 47.69 46.69 46.71 453,724 -0.81(-1.70%)
Sep 28, 2017 47.45 47.99 47.14 47.52 413,154 +0.22(+0.46%)
Sep 27, 2017 47.49 47.99 46.65 47.30 760,266 +0.03(+0.07%)
Sep 26, 2017 47.81 48.42 47.24 47.27 801,575 -0.26(-0.54%)
Sep 25, 2017 47.49 48.63 47.15 47.53 493,655 -0.32(-0.66%)
Sep 22, 2017 45.96 48.39 45.34 47.84 1,692,123 +1.86(+4.05%)
Sep 21, 2017 46.16 46.30 45.44 45.98 492,378 -0.17(-0.36%)
Sep 20, 2017 46.97 47.27 45.74 46.15 496,953 -0.87(-1.86%)
Sep 19, 2017 49.27 49.81 46.84 47.02 634,836 -2.15(-4.38%)
Sep 18, 2017 49.68 50.58 48.99 49.17 594,954 -0.23(-0.47%)
Sep 15, 2017 49.22 49.67 48.66 49.41 1,021,641 +0.27(+0.54%)
Sep 14, 2017 50.03 50.06 48.70 49.14 642,137 -0.92(-1.84%)
Sep 13, 2017 51.02 52.10 49.87 50.06 905,703 +0.04(+0.08%)
Sep 12, 2017 48.46 51.15 48.44 50.02 883,058 +1.74(+3.60%)
Sep 11, 2017 47.08 48.38 47.08 48.28 685,797 +1.38(+2.94%)
Sep 08, 2017 47.62 47.63 45.89 46.90 918,361 -1.12(-2.34%)
Sep 07, 2017 50.22 50.87 47.96 48.03 682,761 -1.95(-3.89%)
Sep 06, 2017 49.12 50.26 48.91 49.97 774,829 +1.26(+2.58%)
Sep 05, 2017 50.11 50.14 48.18 48.72 902,012 -1.48(-2.95%)
Sep 01, 2017 50.70 51.64 49.92 50.20 877,956 -0.37(-0.72%)
Aug 31, 2017 50.31 50.87 49.84 50.56 524,343 +0.04(+0.08%)
Aug 30, 2017 51.01 51.27 50.16 50.52 548,319 -0.42(-0.82%)
Aug 29, 2017 49.99 51.08 49.67 50.94 808,874 +0.62(+1.24%)
Aug 28, 2017 48.23 50.65 48.23 50.31 948,921 +1.45(+2.96%)
Aug 25, 2017 47.46 49.10 47.24 48.87 796,602 +1.35(+2.84%)
Aug 24, 2017 48.76 49.93 46.99 47.52 779,068 -0.28(-0.59%)
Aug 23, 2017 47.29 47.89 46.75 47.80 608,575 +0.18(+0.38%)
Aug 22, 2017 46.61 47.80 46.19 47.62 1,100,666 +1.46(+3.15%)
Aug 21, 2017 46.19 46.82 45.63 46.16 1,130,366 -0.16(-0.34%)
Aug 18, 2017 45.06 46.71 44.98 46.32 904,313 +0.72(+1.59%)
Aug 17, 2017 46.14 46.49 45.07 45.60 1,480,100 -0.91(-1.97%)
Aug 16, 2017 48.42 48.76 46.21 46.51 1,010,112 -1.03(-2.17%)
Aug 15, 2017 47.55 48.30 46.20 47.54 1,231,018 -0.47(-0.97%)
Aug 14, 2017 48.61 49.01 47.46 48.01 1,332,811 -0.23(-0.48%)
Aug 11, 2017 50.73 51.11 47.14 48.24 3,442,589 -3.07(-5.98%)
Aug 10, 2017 51.28 55.14 49.34 51.31 6,567,916 -9.68(-15.87%)
Aug 09, 2017 60.98 61.46 60.30 60.99 966,734 -0.23(-0.38%)
Aug 08, 2017 62.88 63.91 61.04 61.22 595,135 -0.82(-1.33%)
Aug 07, 2017 60.98 62.21 60.48 62.05 606,644 +1.40(+2.30%)
Aug 04, 2017 59.69 61.12 58.92 60.65 731,581 +0.74(+1.24%)
Aug 03, 2017 60.53 62.00 59.59 59.91 983,684 -0.87(-1.44%)
Aug 02, 2017 62.96 63.76 59.91 60.78 1,054,362 -2.96(-4.64%)
Aug 01, 2017 61.80 63.95 60.23 63.74 1,567,126 +2.35(+3.83%)
Jul 31, 2017 67.89 69.39 61.12 61.39 2,956,713 -4.20(-6.40%)
Jul 28, 2017 64.08 65.79 63.51 65.59 2,441,340 +1.14(+1.77%)
Jul 27, 2017 61.42 64.92 60.64 64.45 2,702,657 +3.32(+5.43%)
Jul 26, 2017 61.17 62.54 59.58 61.13 2,827,312 +0.41(+0.67%)
Jul 25, 2017 56.42 62.95 56.29 60.73 5,919,240 +4.62(+8.24%)
Jul 24, 2017 56.14 57.93 54.73 56.10 2,194,572 -0.37(-0.66%)
Jul 21, 2017 53.33 56.60 52.67 56.48 2,362,087 +3.27(+6.14%)
Jul 20, 2017 52.18 53.64 51.60 53.21 856,990 +1.08(+2.07%)
Jul 19, 2017 50.18 52.21 50.07 52.13 930,582 +1.94(+3.86%)
Jul 18, 2017 50.64 51.11 49.78 50.19 501,133 -0.57(-1.13%)
Jul 17, 2017 49.19 51.14 49.01 50.76 1,055,078 +1.53(+3.11%)
Jul 14, 2017 49.73 49.77 48.58 49.23 736,613 -0.57(-1.15%)
Jul 13, 2017 47.15 50.37 47.07 49.81 1,688,939 +2.96(+6.32%)
Jul 12, 2017 46.10 46.99 45.71 46.85 828,921 +1.01(+2.21%)
Jul 11, 2017 45.06 46.00 44.97 45.83 544,119 +0.91(+2.02%)
Jul 10, 2017 46.32 46.40 44.77 44.92 881,142 -1.56(-3.35%)
Jul 07, 2017 47.03 47.42 46.16 46.48 951,513 -0.42(-0.89%)
Jul 06, 2017 48.83 48.93 46.55 46.90 1,225,912 -2.13(-4.34%)
Jul 05, 2017 49.21 50.38 48.75 49.02 850,992 -0.55(-1.11%)
Jul 03, 2017 48.18 50.05 48.18 49.57 796,354 +1.60(+3.33%)
Jun 30, 2017 49.62 49.70 47.81 47.98 1,366,349 -1.46(-2.96%)
Jun 29, 2017 47.20 49.91 47.05 49.44 2,074,165 +2.40(+5.09%)
Jun 28, 2017 46.05 47.93 46.05 47.05 1,414,929 +1.19(+2.59%)
Jun 27, 2017 45.17 47.34 45.17 45.86 1,084,046 +0.61(+1.34%)
Jun 26, 2017 45.86 45.86 44.59 45.25 871,290 -0.43(-0.95%)
Jun 23, 2017 43.34 45.74 42.70 45.68 2,955,497 +2.38(+5.49%)
Jun 22, 2017 41.89 44.25 41.69 43.31 990,373 +1.16(+2.76%)
Jun 21, 2017 43.02 43.07 41.63 42.14 742,469 -1.00(-2.33%)
Jun 20, 2017 45.60 45.78 43.02 43.15 944,685 -2.40(-5.27%)
Jun 19, 2017 46.25 46.30 44.46 45.55 708,331 -0.62(-1.35%)
Jun 16, 2017 45.62 46.38 44.84 46.17 1,179,118 -0.07(-0.16%)
Jun 15, 2017 45.92 46.59 45.19 46.25 911,899 +0.05(+0.11%)
Jun 14, 2017 45.43 46.24 44.38 46.20 607,865 +0.74(+1.63%)
Jun 13, 2017 46.23 46.80 45.34 45.46 597,327 -0.65(-1.41%)
Jun 12, 2017 45.47 47.23 45.45 46.11 1,424,504 +0.49(+1.07%)
Jun 09, 2017 41.31 46.13 41.23 45.62 1,767,881 +4.20(+10.15%)
Jun 08, 2017 43.30 45.07 41.33 41.41 1,576,732 +0.04(+0.10%)
Jun 07, 2017 41.56 41.80 40.87 41.37 710,451 -0.10(-0.24%)
Jun 06, 2017 42.57 42.60 40.62 41.47 1,016,994 -1.45(-3.37%)
Jun 05, 2017 42.82 43.43 41.99 42.92 608,370 -0.04(-0.10%)
Jun 02, 2017 43.39 44.02 42.67 42.96 576,081 -0.41(-0.94%)
Jun 01, 2017 42.82 43.90 42.44 43.36 881,326 +0.61(+1.42%)
May 31, 2017 43.26 43.26 41.58 42.76 600,744 -0.47(-1.08%)
May 30, 2017 42.17 43.67 42.17 43.22 791,535 +0.95(+2.24%)
May 26, 2017 41.64 42.69 41.05 42.28 985,902 +0.61(+1.46%)
May 25, 2017 41.40 42.27 41.32 41.67 1,007,099 +0.51(+1.25%)
May 24, 2017 40.91 41.65 40.03 41.16 803,605 +0.25(+0.61%)
May 23, 2017 42.30 42.52 40.88 40.91 837,710 -1.28(-3.03%)
May 22, 2017 41.43 42.77 41.26 42.18 953,915 +0.93(+2.26%)
May 19, 2017 40.48 41.64 39.19 41.25 1,260,519 +1.02(+2.54%)
May 18, 2017 41.72 42.80 40.19 40.23 1,062,687 -1.37(-3.29%)
May 17, 2017 40.81 42.45 40.36 41.60 1,603,005 +0.79(+1.93%)
May 16, 2017 39.25 41.25 38.89 40.81 1,739,594 +1.52(+3.87%)
May 15, 2017 39.51 40.57 39.16 39.29 1,582,780 +0.32(+0.81%)
May 12, 2017 38.71 39.97 37.80 38.98 3,641,976 -0.70(-1.76%)
May 11, 2017 45.27 45.56 39.20 39.68 6,649,186 -8.41(-17.50%)
May 10, 2017 47.04 48.69 47.04 48.09 808,975 +0.86(+1.81%)
May 09, 2017 47.26 48.16 47.05 47.23 958,624 -0.02(-0.04%)
May 08, 2017 47.59 48.26 47.02 47.25 693,776 -0.58(-1.22%)
May 05, 2017 47.10 47.97 46.78 47.83 624,765 +1.00(+2.13%)
May 04, 2017 47.32 47.95 46.39 46.84 533,522 -0.22(-0.48%)
May 03, 2017 46.44 47.29 46.20 47.06 665,532 +0.60(+1.29%)
May 02, 2017 45.42 47.04 45.25 46.46 934,392 +1.05(+2.30%)
May 01, 2017 46.10 46.10 45.12 45.42 676,361 -0.57(-1.25%)
Apr 28, 2017 45.86 46.09 45.32 45.99 768,975 +0.12(+0.27%)
Apr 27, 2017 45.26 46.03 44.77 45.86 564,402 +0.66(+1.47%)
Apr 26, 2017 45.15 45.93 45.08 45.20 750,465 +0.18(+0.41%)
Apr 25, 2017 45.27 45.88 44.68 45.02 660,010 -0.15(-0.33%)
Apr 24, 2017 45.22 45.65 44.55 45.17 628,565 +0.37(+0.82%)
Apr 21, 2017 45.45 45.66 44.48 44.80 614,984 -0.76(-1.68%)
Apr 20, 2017 44.31 46.01 44.31 45.57 1,005,548 +1.57(+3.57%)
Apr 19, 2017 43.19 44.73 43.19 44.00 809,787 +1.05(+2.44%)
Apr 18, 2017 43.12 43.49 42.67 42.95 382,448 -0.29(-0.67%)
Apr 17, 2017 43.40 43.69 42.59 43.24 456,746 -0.11(-0.25%)
Apr 13, 2017 43.58 43.75 42.77 43.35 540,240 -0.25(-0.57%)
Apr 12, 2017 44.05 44.32 43.43 43.60 575,896 -0.44(-1.00%)
Apr 11, 2017 43.61 44.34 43.28 44.04 743,993 +0.42(+0.97%)
Apr 10, 2017 42.24 43.98 41.96 43.61 1,065,289 +1.65(+3.94%)
Apr 07, 2017 42.17 42.84 41.65 41.96 793,164 -0.36(-0.84%)
Apr 06, 2017 41.35 43.16 41.08 42.32 862,363 +1.27(+3.10%)
Apr 05, 2017 40.90 42.01 40.32 41.05 1,018,377 +0.32(+0.77%)
Apr 04, 2017 41.63 41.63 40.11 40.73 954,988 -1.23(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.