Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 69.72 70.87 69.33 70.14 351,404 +0.31(+0.45%)
Mar 30, 2016 69.23 70.38 69.01 69.82 375,582 +0.51(+0.74%)
Mar 29, 2016 69.69 71.10 68.62 69.31 330,603 -0.14(-0.20%)
Mar 28, 2016 67.49 70.50 67.49 69.45 451,640 +2.05(+3.04%)
Mar 24, 2016 68.30 67.40 67.40 67.40 579,411 -0.83(-1.21%)
Mar 23, 2016 68.96 69.18 67.26 68.23 549,341 -0.85(-1.23%)
Mar 22, 2016 70.71 71.60 69.08 69.08 434,071 -1.72(-2.42%)
Mar 21, 2016 72.40 73.01 70.80 70.80 415,650 -1.62(-2.23%)
Mar 18, 2016 70.84 72.56 70.84 72.41 855,384 +1.73(+2.45%)
Mar 17, 2016 68.66 70.71 68.32 70.68 740,636 +1.91(+2.77%)
Mar 16, 2016 68.91 69.57 67.95 68.77 650,379 -0.26(-0.38%)
Mar 15, 2016 69.77 70.45 67.91 69.04 644,371 -0.85(-1.22%)
Mar 14, 2016 70.97 71.65 69.87 69.89 836,995 -1.91(-2.66%)
Mar 11, 2016 72.18 72.83 71.27 71.79 577,827 +0.00(+0.00%)
Mar 10, 2016 72.63 73.11 71.27 71.79 671,656 -0.28(-0.39%)
Mar 09, 2016 71.19 72.31 71.14 72.08 594,610 +1.10(+1.55%)
Mar 08, 2016 71.55 72.97 70.80 70.98 690,510 -1.09(-1.51%)
Mar 07, 2016 69.15 72.08 68.93 72.07 853,921 +2.65(+3.82%)
Mar 04, 2016 69.72 70.88 69.24 69.42 666,549 -0.35(-0.51%)
Mar 03, 2016 69.35 71.37 68.94 69.77 798,425 +0.35(+0.50%)
Mar 02, 2016 69.00 69.82 68.51 69.43 804,556 +0.08(+0.12%)
Mar 01, 2016 69.07 70.16 69.07 69.34 721,597 +0.27(+0.39%)
Feb 29, 2016 68.38 70.14 68.38 69.07 927,465 -1.32(-1.88%)
Feb 26, 2016 68.90 71.49 68.29 70.39 1,312,840 +2.53(+3.73%)
Feb 25, 2016 66.88 68.07 66.13 67.86 770,756 +1.59(+2.40%)
Feb 24, 2016 64.22 66.38 64.06 66.27 1,575,566 +1.58(+2.45%)
Feb 23, 2016 63.60 66.29 61.90 64.68 3,197,466 +4.89(+8.17%)
Feb 22, 2016 59.74 61.42 59.08 59.79 1,184,547 +0.52(+0.88%)
Feb 19, 2016 60.04 60.82 57.95 59.27 1,127,809 -1.89(-3.09%)
Feb 18, 2016 60.12 61.55 59.00 61.16 708,999 +0.63(+1.04%)
Feb 17, 2016 59.37 61.07 59.05 60.54 935,313 +1.71(+2.90%)
Feb 16, 2016 56.44 59.00 55.88 58.83 792,441 +3.17(+5.69%)
Feb 12, 2016 55.19 55.66 55.66 55.66 615,033 +0.73(+1.32%)
Feb 11, 2016 55.21 55.78 54.50 54.93 547,332 -1.16(-2.07%)
Feb 10, 2016 57.34 57.56 55.96 56.10 526,663 -0.80(-1.41%)
Feb 09, 2016 56.34 57.49 55.56 56.90 707,988 +0.45(+0.79%)
Feb 08, 2016 56.34 56.91 54.59 56.45 915,239 -1.06(-1.84%)
Feb 05, 2016 57.54 58.30 56.58 57.51 642,557 +0.04(+0.07%)
Feb 04, 2016 56.77 58.89 56.58 57.47 641,535 -1.05(-1.79%)
Feb 03, 2016 57.44 58.85 56.35 58.52 735,682 +1.02(+1.77%)
Feb 02, 2016 58.27 59.32 56.76 57.50 703,239 -0.37(-0.64%)
Feb 01, 2016 57.81 58.26 56.67 57.87 787,421 -0.24(-0.41%)
Jan 29, 2016 57.13 58.50 56.81 58.11 773,022 +1.10(+1.93%)
Jan 28, 2016 57.03 57.72 56.63 57.01 764,766 +0.01(+0.01%)
Jan 27, 2016 56.03 57.55 55.62 57.00 759,579 +0.81(+1.44%)
Jan 26, 2016 55.18 56.56 54.90 56.20 617,342 +1.03(+1.87%)
Jan 25, 2016 55.87 56.88 55.09 55.16 750,463 -0.59(-1.07%)
Jan 22, 2016 55.78 57.44 55.05 55.76 1,042,859 +0.31(+0.55%)
Jan 21, 2016 53.62 56.01 53.37 55.45 1,944,559 +1.75(+3.26%)
Jan 20, 2016 51.24 54.43 51.24 53.70 1,237,920 +1.61(+3.09%)
Jan 19, 2016 51.58 52.66 51.23 52.09 949,220 +0.62(+1.20%)
Jan 15, 2016 51.16 51.48 51.48 51.48 646,536 -0.70(-1.34%)
Jan 14, 2016 51.38 53.19 50.24 52.18 1,116,772 +1.17(+2.30%)
Jan 13, 2016 51.60 52.45 50.43 51.00 1,070,738 -0.20(-0.39%)
Jan 12, 2016 52.32 53.09 50.60 51.20 501,086 -0.32(-0.62%)
Jan 11, 2016 51.05 52.04 50.82 51.52 571,344 +0.98(+1.94%)
Jan 08, 2016 53.14 53.81 50.06 50.54 968,558 -2.77(-5.20%)
Jan 07, 2016 53.02 56.11 52.85 53.32 819,034 -0.01(-0.02%)
Jan 06, 2016 53.59 54.00 52.56 53.32 1,206,297 -0.74(-1.37%)
Jan 05, 2016 54.36 55.07 53.17 54.07 794,994 -0.36(-0.67%)
Jan 04, 2016 53.73 55.29 52.95 54.43 969,220 +0.20(+0.37%)
Dec 31, 2015 55.74 54.23 54.23 54.23 740,803 -1.82(-3.24%)
Dec 30, 2015 56.06 56.44 55.54 56.05 369,128 +0.05(+0.09%)
Dec 29, 2015 54.96 56.64 54.96 56.00 472,582 +1.20(+2.18%)
Dec 28, 2015 55.26 55.58 54.21 54.80 448,031 -0.79(-1.42%)
Dec 24, 2015 56.00 55.59 55.59 55.59 172,235 -0.51(-0.91%)
Dec 23, 2015 55.84 56.35 55.10 56.10 355,464 +0.68(+1.22%)
Dec 22, 2015 54.55 56.10 53.70 55.43 570,232 +1.12(+2.06%)
Dec 21, 2015 56.12 56.24 54.11 54.31 665,374 -1.44(-2.59%)
Dec 18, 2015 55.97 56.43 55.44 55.75 1,037,208 -0.16(-0.29%)
Dec 17, 2015 56.88 57.24 54.98 55.91 602,163 -0.76(-1.34%)
Dec 16, 2015 57.10 57.81 56.21 56.67 807,329 -0.07(-0.12%)
Dec 15, 2015 57.32 57.64 56.46 56.74 576,497 -0.05(-0.09%)
Dec 14, 2015 58.22 58.99 56.35 56.79 618,108 -1.47(-2.52%)
Dec 11, 2015 59.12 59.17 57.46 58.26 808,829 -1.48(-2.48%)
Dec 10, 2015 60.04 61.27 59.67 59.74 591,571 -0.02(-0.03%)
Dec 09, 2015 59.08 60.85 58.95 59.76 536,857 +0.51(+0.86%)
Dec 08, 2015 59.36 60.29 58.84 59.25 652,885 -0.59(-0.99%)
Dec 07, 2015 60.73 60.89 59.33 59.84 677,562 -0.96(-1.59%)
Dec 04, 2015 59.83 61.14 59.72 60.80 471,876 +0.96(+1.61%)
Dec 03, 2015 60.62 61.14 59.08 59.84 891,223 -0.50(-0.83%)
Dec 02, 2015 62.16 62.54 60.31 60.34 709,892 -1.43(-2.32%)
Dec 01, 2015 61.87 62.40 61.27 61.78 570,362 -0.06(-0.09%)
Nov 30, 2015 64.75 65.31 61.48 61.83 884,385 -3.18(-4.89%)
Nov 27, 2015 65.78 65.92 63.90 65.02 332,053 -0.56(-0.85%)
Nov 25, 2015 65.32 65.58 65.58 65.58 589,361 +0.45(+0.68%)
Nov 24, 2015 63.75 65.50 63.09 65.13 698,759 +1.07(+1.67%)
Nov 23, 2015 62.06 65.56 61.65 64.06 1,503,141 +1.78(+2.86%)
Nov 20, 2015 62.04 62.91 60.99 62.28 1,383,592 +0.90(+1.46%)
Nov 19, 2015 62.09 63.10 61.25 61.38 915,120 -0.86(-1.38%)
Nov 18, 2015 60.05 62.26 60.05 62.24 1,241,786 +1.92(+3.18%)
Nov 17, 2015 60.18 61.65 59.00 60.32 1,998,199 +0.53(+0.88%)
Nov 16, 2015 56.11 60.49 56.11 59.79 4,206,881 -4.11(-6.44%)
Nov 13, 2015 65.95 66.73 63.15 63.90 2,714,767 -6.14(-8.77%)
Nov 12, 2015 67.90 70.75 67.79 70.05 996,773 +2.52(+3.74%)
Nov 11, 2015 71.79 72.02 67.32 67.52 1,652,122 -5.97(-8.12%)
Nov 10, 2015 71.61 73.76 70.81 73.49 1,154,742 +1.76(+2.46%)
Nov 09, 2015 73.28 73.78 69.95 71.73 741,806 -1.92(-2.61%)
Nov 06, 2015 73.75 74.12 72.06 73.65 441,613 -0.18(-0.25%)
Nov 05, 2015 73.53 74.19 72.68 73.83 358,651 +0.53(+0.72%)
Nov 04, 2015 74.09 74.09 72.83 73.30 289,016 -0.78(-1.06%)
Nov 03, 2015 73.14 75.21 72.76 74.09 456,558 +1.09(+1.49%)
Nov 02, 2015 73.49 73.67 71.41 73.00 451,974 -0.78(-1.05%)
Oct 30, 2015 73.38 74.46 72.99 73.77 417,542 +0.55(+0.75%)
Oct 29, 2015 72.91 73.71 72.15 73.22 417,848 -0.29(-0.39%)
Oct 28, 2015 72.72 74.11 71.74 73.51 473,966 +0.86(+1.18%)
Oct 27, 2015 72.72 72.82 71.00 72.65 376,334 -0.29(-0.40%)
Oct 26, 2015 72.96 73.26 71.81 72.94 450,198 -0.09(-0.12%)
Oct 23, 2015 75.14 75.84 71.93 73.03 772,872 -2.23(-2.97%)
Oct 22, 2015 76.08 76.53 74.74 75.26 343,319 -0.68(-0.89%)
Oct 21, 2015 77.38 77.60 75.75 75.94 509,485 -1.11(-1.44%)
Oct 20, 2015 76.57 77.42 76.56 77.05 492,978 +0.13(+0.17%)
Oct 19, 2015 76.34 77.10 76.05 76.92 517,763 +0.49(+0.64%)
Oct 16, 2015 75.03 76.51 74.66 76.43 602,582 +1.62(+2.16%)
Oct 15, 2015 73.35 74.99 72.77 74.82 425,620 +1.67(+2.28%)
Oct 14, 2015 73.80 74.29 72.18 73.15 409,442 -0.60(-0.82%)
Oct 13, 2015 74.69 75.08 73.62 73.76 374,452 -1.20(-1.60%)
Oct 12, 2015 75.35 75.67 74.35 74.95 300,338 -0.28(-0.37%)
Oct 09, 2015 77.26 77.59 75.14 75.23 562,450 -2.08(-2.69%)
Oct 08, 2015 75.75 77.52 74.88 77.31 428,527 +1.89(+2.50%)
Oct 07, 2015 75.06 75.92 74.48 75.42 379,208 +0.78(+1.05%)
Oct 06, 2015 75.57 75.95 74.21 74.64 873,776 -1.16(-1.53%)
Oct 05, 2015 74.53 76.11 74.49 75.80 461,269 +1.49(+2.01%)
Oct 02, 2015 72.21 74.39 70.58 74.31 588,892 +1.62(+2.23%)
Oct 01, 2015 71.84 73.46 71.26 72.68 627,947 +0.63(+0.88%)
Sep 30, 2015 72.59 73.04 71.60 72.05 842,245 +0.32(+0.45%)
Sep 29, 2015 71.73 73.15 71.31 71.73 619,737 -0.12(-0.16%)
Sep 28, 2015 73.51 74.22 71.74 71.84 387,375 -2.09(-2.83%)
Sep 25, 2015 74.74 74.94 73.84 73.94 411,802 -0.26(-0.36%)
Sep 24, 2015 74.09 74.50 73.69 74.20 696,704 -0.30(-0.41%)
Sep 23, 2015 74.51 75.21 74.30 74.51 359,701 +0.31(+0.42%)
Sep 22, 2015 73.64 74.76 73.04 74.19 565,793 +0.00(+0.00%)
Sep 21, 2015 74.54 75.56 74.02 74.19 379,855 +0.16(+0.21%)
Sep 18, 2015 75.42 76.19 73.61 74.04 898,640 -2.00(-2.63%)
Sep 17, 2015 76.99 77.73 75.92 76.04 305,862 -0.95(-1.23%)
Sep 16, 2015 76.01 77.64 75.79 76.98 592,719 +1.19(+1.56%)
Sep 15, 2015 75.87 76.61 75.31 75.80 608,066 +0.21(+0.27%)
Sep 14, 2015 76.00 76.47 75.05 75.59 359,636 -0.40(-0.52%)
Sep 11, 2015 75.72 76.63 75.37 75.99 306,605 -0.30(-0.39%)
Sep 10, 2015 75.82 77.20 75.24 76.28 585,142 +0.22(+0.29%)
Sep 09, 2015 76.96 77.60 75.98 76.06 771,495 -0.43(-0.56%)
Sep 08, 2015 77.29 77.44 76.07 76.49 513,088 +0.00(+0.00%)
Sep 04, 2015 75.86 76.49 76.49 76.49 461,393 -0.05(-0.06%)
Sep 03, 2015 75.96 77.41 75.68 76.54 499,363 +0.83(+1.10%)
Sep 02, 2015 74.80 75.77 74.24 75.71 577,032 +1.59(+2.15%)
Sep 01, 2015 74.79 76.06 73.76 74.12 661,057 -2.09(-2.75%)
Aug 31, 2015 76.23 77.27 75.46 76.21 738,355 -0.19(-0.25%)
Aug 28, 2015 77.81 78.05 76.00 76.40 1,140,887 -1.38(-1.77%)
Aug 27, 2015 78.26 78.88 76.73 77.78 603,464 -0.06(-0.07%)
Aug 26, 2015 76.28 77.94 75.41 77.83 707,132 +3.14(+4.20%)
Aug 25, 2015 75.85 77.14 74.65 74.69 1,044,583 -0.46(-0.61%)
Aug 24, 2015 73.62 76.49 73.62 75.16 1,166,337 -1.05(-1.37%)
Aug 21, 2015 77.12 78.85 75.39 76.20 956,922 -1.97(-2.52%)
Aug 20, 2015 79.17 79.61 78.06 78.17 527,782 -1.49(-1.87%)
Aug 19, 2015 80.08 80.64 78.88 79.66 627,909 -0.84(-1.04%)
Aug 18, 2015 79.82 80.58 79.03 80.50 709,908 +0.61(+0.76%)
Aug 17, 2015 79.79 80.02 78.26 79.89 811,799 -0.08(-0.10%)
Aug 14, 2015 79.95 81.15 79.51 79.98 1,005,920 +0.04(+0.05%)
Aug 13, 2015 83.74 84.93 78.70 79.93 2,452,376 +1.84(+2.35%)
Aug 12, 2015 78.84 79.26 77.21 78.10 1,271,729 -1.71(-2.14%)
Aug 11, 2015 79.88 80.39 78.99 79.80 872,209 -1.12(-1.38%)
Aug 10, 2015 79.93 81.83 78.71 80.92 672,530 +0.46(+0.57%)
Aug 07, 2015 81.94 82.32 80.02 80.46 723,008 -2.16(-2.61%)
Aug 06, 2015 83.21 83.21 81.42 82.62 455,662 -0.38(-0.46%)
Aug 05, 2015 83.00 84.21 82.67 83.00 519,473 +0.38(+0.46%)
Aug 04, 2015 82.79 83.51 81.87 82.62 571,164 -0.35(-0.42%)
Aug 03, 2015 83.78 84.17 82.41 82.97 537,987 -0.96(-1.15%)
Jul 31, 2015 83.77 84.48 83.11 83.93 414,999 +0.14(+0.17%)
Jul 30, 2015 82.20 84.09 81.62 83.79 466,130 +1.28(+1.55%)
Jul 29, 2015 81.36 82.52 81.35 82.51 926,787 +0.96(+1.17%)
Jul 28, 2015 81.97 82.38 81.35 81.56 575,348 -0.16(-0.20%)
Jul 27, 2015 81.29 82.36 80.82 81.72 339,772 +0.07(+0.09%)
Jul 24, 2015 82.47 83.54 81.47 81.65 631,766 -1.05(-1.28%)
Jul 23, 2015 84.98 85.36 82.64 82.70 365,577 -1.91(-2.26%)
Jul 22, 2015 84.83 85.82 84.14 84.61 342,783 -0.15(-0.17%)
Jul 21, 2015 85.44 86.53 84.47 84.76 353,842 -0.58(-0.69%)
Jul 20, 2015 85.98 86.37 85.17 85.35 360,512 -0.56(-0.65%)
Jul 17, 2015 86.44 87.18 85.80 85.91 525,149 -0.96(-1.10%)
Jul 16, 2015 87.37 87.76 85.13 86.86 879,104 -0.73(-0.84%)
Jul 15, 2015 85.52 89.55 84.45 87.60 1,138,192 +2.33(+2.73%)
Jul 14, 2015 85.47 85.98 84.94 85.26 439,580 -0.58(-0.67%)
Jul 13, 2015 84.74 86.18 84.23 85.84 519,689 +1.73(+2.06%)
Jul 10, 2015 84.14 84.92 83.95 84.11 449,358 +0.91(+1.09%)
Jul 09, 2015 84.36 84.62 83.16 83.20 855,883 -0.24(-0.29%)
Jul 08, 2015 85.35 85.63 83.05 83.44 742,752 -2.75(-3.19%)
Jul 07, 2015 85.88 86.84 84.86 86.19 976,855 -1.03(-1.18%)
Jul 06, 2015 87.13 88.15 86.52 87.22 663,941 -0.34(-0.39%)
Jul 02, 2015 87.94 87.56 87.56 87.56 485,792 -0.08(-0.09%)
Jul 01, 2015 86.75 87.76 85.67 87.64 571,724 +0.99(+1.14%)
Jun 30, 2015 87.04 87.22 86.62 86.66 1,324,058 +0.11(+0.12%)
Jun 29, 2015 88.25 88.98 86.39 86.55 724,194 -2.58(-2.89%)
Jun 26, 2015 88.96 89.62 88.64 89.13 1,000,849 +0.45(+0.51%)
Jun 25, 2015 90.21 90.78 88.16 88.67 647,611 -1.48(-1.64%)
Jun 24, 2015 90.01 91.22 89.69 90.16 346,568 +0.04(+0.05%)
Jun 23, 2015 90.03 91.11 89.79 90.12 419,377 +0.38(+0.42%)
Jun 22, 2015 89.47 90.29 89.41 89.74 473,944 +0.54(+0.61%)
Jun 19, 2015 88.52 89.95 88.52 89.19 577,735 +0.38(+0.43%)
Jun 18, 2015 88.44 89.35 88.07 88.81 456,073 +0.47(+0.53%)
Jun 17, 2015 88.25 88.92 87.95 88.35 482,055 +0.43(+0.49%)
Jun 16, 2015 88.49 88.97 87.85 87.92 442,575 -0.26(-0.29%)
Jun 15, 2015 87.97 88.50 87.62 88.17 662,154 -0.33(-0.37%)
Jun 12, 2015 88.31 89.30 87.96 88.50 669,103 +0.16(+0.18%)
Jun 11, 2015 89.80 90.63 88.31 88.35 837,716 -1.14(-1.28%)
Jun 10, 2015 89.39 89.85 88.91 89.49 758,769 +0.86(+0.98%)
Jun 09, 2015 89.29 90.95 88.63 88.63 1,214,569 -0.50(-0.56%)
Jun 08, 2015 91.34 91.64 89.07 89.13 1,436,982 -2.24(-2.45%)
Jun 05, 2015 93.53 94.02 91.09 91.37 927,414 -1.85(-1.99%)
Jun 04, 2015 94.01 95.61 93.01 93.22 1,065,052 -3.27(-3.39%)
Jun 03, 2015 96.00 97.08 95.63 96.49 621,114 +0.52(+0.54%)
Jun 02, 2015 95.25 96.74 94.71 95.97 626,928 +0.53(+0.55%)
Jun 01, 2015 95.85 96.42 95.20 95.44 520,504 -0.07(-0.08%)
May 29, 2015 95.00 95.94 94.61 95.52 721,469 +0.84(+0.89%)
May 28, 2015 95.32 95.66 94.32 94.68 575,156 -0.42(-0.44%)
May 27, 2015 95.90 96.28 94.65 95.10 622,652 -0.29(-0.30%)
May 26, 2015 95.65 96.50 95.37 95.39 532,001 -0.94(-0.97%)
May 22, 2015 96.13 96.32 96.32 96.32 305,824 -0.20(-0.20%)
May 21, 2015 96.33 97.30 96.21 96.52 487,258 +0.09(+0.09%)
May 20, 2015 97.28 98.09 95.87 96.43 624,947 -0.63(-0.64%)
May 19, 2015 97.19 97.81 96.73 97.06 872,254 +0.56(+0.58%)
May 18, 2015 95.19 96.68 93.98 96.50 1,546,714 +1.43(+1.51%)
May 15, 2015 97.67 97.67 92.46 95.06 3,138,799 -7.20(-7.04%)
May 14, 2015 103.88 104.19 100.18 102.26 1,184,696 -1.93(-1.85%)
May 13, 2015 104.88 105.70 103.35 104.19 437,868 -1.13(-1.07%)
May 12, 2015 106.29 106.64 104.61 105.31 493,424 -1.35(-1.27%)
May 11, 2015 106.91 107.79 106.31 106.67 386,557 -0.19(-0.18%)
May 08, 2015 106.88 107.82 105.99 106.85 335,821 +0.80(+0.75%)
May 07, 2015 104.24 106.67 103.91 106.06 449,328 +1.83(+1.75%)
May 06, 2015 104.83 105.63 103.30 104.23 714,967 -0.13(-0.13%)
May 05, 2015 108.25 108.25 104.14 104.36 815,394 -3.56(-3.30%)
May 04, 2015 109.97 110.26 107.91 107.92 444,983 -1.90(-1.73%)
May 01, 2015 108.62 110.15 108.53 109.82 287,381 +1.47(+1.36%)
Apr 30, 2015 108.21 109.14 107.21 108.34 365,963 -0.02(-0.02%)
Apr 29, 2015 108.91 109.61 107.82 108.37 338,627 -1.33(-1.21%)
Apr 28, 2015 109.64 110.56 108.49 109.69 480,844 -0.30(-0.28%)
Apr 27, 2015 112.56 112.95 109.70 110.00 332,516 -2.41(-2.15%)
Apr 24, 2015 113.84 113.84 112.09 112.41 286,784 -1.09(-0.96%)
Apr 23, 2015 112.09 114.38 111.62 113.50 301,689 +1.16(+1.03%)
Apr 22, 2015 112.58 112.58 111.09 112.34 303,411 -0.28(-0.25%)
Apr 21, 2015 112.70 112.91 111.58 112.62 345,739 +0.19(+0.17%)
Apr 20, 2015 111.61 112.79 111.15 112.43 364,056 +1.37(+1.23%)
Apr 17, 2015 113.71 113.71 110.90 111.06 344,288 -2.75(-2.42%)
Apr 16, 2015 113.98 115.08 113.64 113.81 263,861 +0.00(+0.00%)
Apr 15, 2015 115.42 116.22 113.74 113.81 364,479 -1.21(-1.05%)
Apr 14, 2015 116.39 116.68 114.10 115.02 393,772 -1.58(-1.36%)
Apr 13, 2015 116.68 118.73 116.52 116.60 406,195 -0.49(-0.42%)
Apr 10, 2015 115.46 117.59 115.15 117.10 390,213 +2.02(+1.75%)
Apr 09, 2015 115.65 116.42 115.01 115.08 302,638 -0.77(-0.67%)
Apr 08, 2015 113.33 115.97 113.33 115.85 453,288 +2.43(+2.14%)
Apr 07, 2015 114.05 114.82 113.16 113.42 396,036 -0.23(-0.20%)
Apr 06, 2015 112.83 114.34 112.51 113.66 332,142 +0.15(+0.13%)
Apr 02, 2015 113.70 113.51 113.51 113.51 361,572 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.