Biotechnology Index NYSE ETF (NY: FBT )

161.62 USD +2.70 (+1.70%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 158.25 161.47 157.96 160.50 76,690 +3.47(+2.21%)
Mar 30, 2021 157.68 158.67 155.89 157.03 155,855 -1.33(-0.84%)
Mar 29, 2021 159.72 160.46 158.29 158.36 109,863 -1.73(-1.08%)
Mar 26, 2021 158.68 160.09 157.26 160.09 99,400 +1.34(+0.84%)
Mar 25, 2021 155.97 158.99 154.84 158.75 173,460 +2.69(+1.72%)
Mar 24, 2021 159.78 159.78 156.01 156.06 140,103 -3.47(-2.18%)
Mar 23, 2021 164.32 164.32 158.91 159.53 85,106 -5.91(-3.57%)
Mar 22, 2021 163.54 166.30 163.54 165.44 105,170 +2.07(+1.27%)
Mar 19, 2021 162.04 163.62 160.75 163.37 96,000 +2.37(+1.47%)
Mar 18, 2021 163.25 164.51 160.69 161.00 97,671 -3.79(-2.30%)
Mar 17, 2021 162.85 165.48 161.61 164.79 74,767 +0.98(+0.60%)
Mar 16, 2021 166.15 166.44 161.93 163.81 71,404 -1.67(-1.01%)
Mar 15, 2021 162.94 165.63 162.80 165.48 49,811 +3.07(+1.89%)
Mar 12, 2021 161.34 162.47 159.77 162.41 55,700 +0.00(+0.00%)
Mar 11, 2021 160.32 162.78 159.73 162.41 52,430 +3.68(+2.32%)
Mar 10, 2021 161.63 162.37 158.57 158.73 113,659 -0.91(-0.57%)
Mar 09, 2021 159.27 161.77 159.27 159.64 87,511 +0.81(+0.51%)
Mar 08, 2021 161.74 163.55 158.76 158.83 209,665 -3.04(-1.88%)
Mar 05, 2021 159.01 162.07 154.29 161.87 230,000 +3.87(+2.45%)
Mar 04, 2021 161.24 162.18 156.44 158.00 405,503 -3.76(-2.32%)
Mar 03, 2021 166.68 166.68 161.76 161.76 152,796 -5.62(-3.36%)
Mar 02, 2021 168.13 168.73 166.96 167.38 81,752 -2.67(-1.57%)
Mar 01, 2021 169.87 170.66 169.68 170.05 50,430 +1.85(+1.10%)
Feb 26, 2021 168.62 169.39 164.96 168.20 136,500 -0.25(-0.15%)
Feb 25, 2021 173.19 173.40 167.99 168.45 117,409 -4.85(-2.80%)
Feb 24, 2021 172.32 174.45 171.97 173.30 80,629 +0.32(+0.18%)
Feb 23, 2021 172.00 174.00 169.01 172.98 136,747 -0.84(-0.48%)
Feb 22, 2021 175.68 175.87 173.82 173.82 74,185 -3.00(-1.70%)
Feb 19, 2021 177.33 178.42 176.68 176.82 48,600 +0.10(+0.06%)
Feb 18, 2021 177.97 177.97 175.52 176.72 54,317 -2.57(-1.44%)
Feb 17, 2021 177.58 179.83 176.25 179.29 59,965 +1.69(+0.95%)
Feb 16, 2021 181.69 181.69 177.32 177.60 149,377 -4.90(-2.68%)
Feb 12, 2021 181.94 183.17 180.35 182.50 49,900 +0.39(+0.21%)
Feb 11, 2021 184.89 184.89 181.19 182.11 48,253 -2.05(-1.11%)
Feb 10, 2021 184.70 186.51 182.13 184.16 63,728 +0.33(+0.18%)
Feb 09, 2021 185.08 185.31 183.46 183.83 33,152 -1.01(-0.55%)
Feb 08, 2021 183.47 185.18 183.04 184.84 39,954 +2.37(+1.30%)
Feb 05, 2021 181.09 183.19 180.03 182.47 27,400 +2.46(+1.37%)
Feb 04, 2021 179.00 180.42 178.40 180.01 60,681 +1.57(+0.88%)
Feb 03, 2021 179.47 180.61 178.30 178.44 47,146 -1.17(-0.65%)
Feb 02, 2021 178.67 180.37 178.48 179.61 33,880 +2.20(+1.24%)
Feb 01, 2021 177.70 177.97 175.45 177.41 51,376 +2.15(+1.23%)
Jan 29, 2021 176.80 178.91 174.00 175.26 104,600 -0.94(-0.53%)
Jan 28, 2021 176.16 178.49 175.67 176.20 68,998 +0.48(+0.27%)
Jan 27, 2021 177.57 178.40 174.79 175.72 90,742 -4.29(-2.39%)
Jan 26, 2021 184.50 185.02 179.94 180.01 49,412 -4.20(-2.28%)
Jan 25, 2021 181.14 184.21 180.50 184.21 84,807 +3.63(+2.01%)
Jan 22, 2021 177.39 180.71 177.31 180.58 49,600 +2.21(+1.24%)
Jan 21, 2021 180.27 180.27 177.45 178.37 77,409 -1.47(-0.82%)
Jan 20, 2021 179.99 181.42 179.12 179.84 65,205 +0.45(+0.25%)
Jan 19, 2021 178.27 179.77 178.10 179.39 69,674 +3.10(+1.76%)
Jan 15, 2021 176.32 177.46 175.43 176.29 53,300 +0.08(+0.05%)
Jan 14, 2021 174.64 177.17 174.37 176.21 50,103 +1.91(+1.10%)
Jan 13, 2021 175.86 175.86 174.26 174.30 36,187 -1.50(-0.85%)
Jan 12, 2021 176.29 178.38 174.83 175.80 42,038 -0.31(-0.18%)
Jan 11, 2021 174.12 177.22 173.06 176.11 65,141 +1.53(+0.88%)
Jan 08, 2021 173.08 175.57 172.62 174.58 111,100 -1.43(-0.81%)
Jan 07, 2021 171.14 176.20 171.14 176.01 62,364 +5.70(+3.35%)
Jan 06, 2021 167.72 171.19 167.59 170.31 88,567 +1.36(+0.80%)
Jan 05, 2021 168.09 169.30 167.24 168.95 38,332 +0.89(+0.53%)
Jan 04, 2021 168.40 169.13 165.82 168.06 95,237 +0.07(+0.04%)
Dec 31, 2020 167.99 167.99 167.99 54,202 -1.27(-0.75%)
Dec 30, 2020 169.44 171.37 168.67 169.26 54,202 +0.36(+0.21%)
Dec 29, 2020 172.77 173.00 168.31 168.90 58,414 -2.92(-1.70%)
Dec 28, 2020 174.86 175.14 171.66 171.82 28,921 -2.05(-1.18%)
Dec 24, 2020 175.08 175.17 173.66 173.87 22,000 -0.65(-0.37%)
Dec 23, 2020 174.43 174.80 172.56 174.52 53,133 +0.54(+0.31%)
Dec 22, 2020 174.34 175.00 173.38 173.98 40,043 +0.17(+0.10%)
Dec 21, 2020 171.22 173.97 170.92 173.81 43,647 +0.36(+0.21%)
Dec 18, 2020 172.80 173.45 171.94 173.45 50,500 +0.99(+0.57%)
Dec 17, 2020 169.96 172.52 169.80 172.46 34,934 +3.15(+1.86%)
Dec 16, 2020 170.00 170.11 168.84 169.31 31,757 -0.28(-0.17%)
Dec 15, 2020 169.16 169.60 167.68 169.59 43,463 +1.81(+1.08%)
Dec 14, 2020 165.25 170.20 165.22 167.78 41,080 +5.57(+3.43%)
Dec 11, 2020 160.99 162.59 160.38 162.21 28,700 +0.51(+0.32%)
Dec 10, 2020 159.62 162.48 159.62 161.70 41,448 +2.37(+1.49%)
Dec 09, 2020 163.47 163.47 158.50 159.33 38,915 -3.68(-2.26%)
Dec 08, 2020 161.96 163.13 161.30 163.01 301,059 +0.65(+0.40%)
Dec 07, 2020 164.61 165.22 161.68 162.36 89,745 -2.18(-1.32%)
Dec 04, 2020 163.36 164.87 162.92 164.54 72,600 +1.55(+0.95%)
Dec 03, 2020 163.46 163.94 162.68 162.99 65,385 -0.04(-0.02%)
Dec 02, 2020 162.52 163.56 162.18 163.03 26,259 -0.08(-0.05%)
Dec 01, 2020 162.91 163.93 162.25 163.11 71,798 +1.94(+1.20%)
Nov 30, 2020 162.48 162.48 159.92 161.17 49,624 -0.29(-0.18%)
Nov 27, 2020 159.99 161.46 159.93 161.46 21,800 +2.26(+1.42%)
Nov 25, 2020 159.52 160.39 158.62 159.20 34,700 +0.12(+0.08%)
Nov 24, 2020 158.84 160.41 158.84 159.08 79,193 +0.54(+0.34%)
Nov 23, 2020 158.78 159.32 157.73 158.54 135,805 +0.44(+0.28%)
Nov 20, 2020 158.18 158.63 157.01 158.10 45,800 -0.20(-0.13%)
Nov 19, 2020 158.21 159.36 157.70 158.30 85,352 +0.02(+0.01%)
Nov 18, 2020 162.23 162.27 158.28 158.28 39,153 -3.71(-2.29%)
Nov 17, 2020 161.71 162.09 160.45 161.99 77,161 -0.48(-0.29%)
Nov 16, 2020 164.13 164.13 161.86 162.47 41,036 -0.39(-0.24%)
Nov 13, 2020 161.09 163.17 161.09 162.86 27,500 +2.44(+1.52%)
Nov 12, 2020 160.74 162.07 159.64 160.42 38,630 -0.46(-0.29%)
Nov 11, 2020 160.41 161.50 159.31 160.88 57,869 +1.13(+0.71%)
Nov 10, 2020 160.00 160.75 158.08 159.75 109,463 -0.19(-0.12%)
Nov 09, 2020 161.94 162.59 159.47 159.94 66,758 -0.08(-0.05%)
Nov 06, 2020 163.22 163.22 158.97 160.02 97,600 -3.71(-2.27%)
Nov 05, 2020 165.70 165.70 163.11 163.73 62,222 -1.01(-0.61%)
Nov 04, 2020 158.22 166.56 158.22 164.74 101,572 +9.02(+5.80%)
Nov 03, 2020 154.12 156.16 153.81 155.72 69,414 +2.69(+1.76%)
Nov 02, 2020 154.27 154.27 150.53 153.02 55,931 +0.27(+0.18%)
Oct 30, 2020 152.93 153.17 150.33 152.75 72,200 -1.21(-0.79%)
Oct 29, 2020 153.62 155.33 152.51 153.96 73,631 +0.04(+0.03%)
Oct 28, 2020 154.41 155.40 153.71 153.92 53,269 -3.06(-1.95%)
Oct 27, 2020 155.84 158.22 155.72 156.98 167,924 +1.65(+1.06%)
Oct 26, 2020 156.40 156.96 153.88 155.33 56,622 -2.29(-1.45%)
Oct 23, 2020 158.12 158.33 156.34 157.62 74,800 +0.15(+0.10%)
Oct 22, 2020 155.28 157.81 155.28 157.47 61,202 +2.30(+1.48%)
Oct 21, 2020 157.78 157.78 155.17 155.17 44,326 -2.78(-1.76%)
Oct 20, 2020 159.18 159.31 157.81 157.95 67,798 -0.04(-0.03%)
Oct 19, 2020 161.29 161.34 157.54 157.99 105,184 -2.63(-1.64%)
Oct 16, 2020 161.50 163.43 160.58 160.62 71,400 +0.13(+0.08%)
Oct 15, 2020 160.71 161.93 159.70 160.49 58,941 -2.23(-1.37%)
Oct 14, 2020 165.12 165.12 162.37 162.72 47,438 -1.90(-1.16%)
Oct 13, 2020 163.74 165.41 163.74 164.62 53,797 +0.18(+0.11%)
Oct 12, 2020 165.09 165.40 163.47 164.44 40,859 +0.75(+0.46%)
Oct 09, 2020 163.63 164.00 162.74 163.69 55,300 +0.66(+0.40%)
Oct 08, 2020 163.52 163.57 162.05 163.03 47,226 +0.35(+0.22%)
Oct 07, 2020 159.54 163.17 159.54 162.68 98,780 +4.08(+2.57%)
Oct 06, 2020 160.94 161.49 158.44 158.60 66,693 -1.92(-1.20%)
Oct 05, 2020 156.54 160.87 156.54 160.52 153,838 +5.80(+3.75%)
Oct 02, 2020 156.37 158.20 154.37 154.72 128,700 -3.73(-2.35%)
Oct 01, 2020 157.71 158.75 157.20 158.45 73,898 +1.19(+0.76%)
Sep 30, 2020 156.50 158.48 156.09 157.26 84,123 +0.65(+0.42%)
Sep 29, 2020 156.47 157.55 155.76 156.61 68,563 +0.29(+0.19%)
Sep 28, 2020 156.65 157.12 155.20 156.32 55,021 +1.17(+0.75%)
Sep 25, 2020 152.17 155.37 151.71 155.15 50,800 +2.75(+1.81%)
Sep 24, 2020 151.83 153.02 149.58 152.40 61,548 -0.42(-0.27%)
Sep 23, 2020 154.77 156.40 152.76 152.82 51,532 -1.82(-1.18%)
Sep 22, 2020 153.24 154.69 151.14 154.64 51,319 +1.37(+0.89%)
Sep 21, 2020 155.03 155.03 151.97 153.27 121,094 -3.97(-2.52%)
Sep 18, 2020 158.36 158.36 154.22 157.24 53,000 -0.50(-0.32%)
Sep 17, 2020 156.30 158.00 155.50 157.74 54,453 -0.43(-0.27%)
Sep 16, 2020 158.83 160.08 157.92 158.17 83,321 +0.05(+0.03%)
Sep 15, 2020 157.99 159.28 157.83 158.12 83,425 +1.26(+0.80%)
Sep 14, 2020 153.34 157.52 153.34 156.86 96,220 +5.95(+3.94%)
Sep 11, 2020 151.12 152.50 149.50 150.91 86,500 +0.52(+0.35%)
Sep 10, 2020 153.66 154.34 150.15 150.39 86,322 -2.87(-1.87%)
Sep 09, 2020 152.41 154.03 152.34 153.26 81,796 +2.29(+1.52%)
Sep 08, 2020 151.95 153.72 150.74 150.97 184,736 -2.60(-1.69%)
Sep 04, 2020 155.13 155.13 149.81 153.57 197,600 -1.22(-0.79%)
Sep 03, 2020 159.98 159.98 153.86 154.79 123,059 -5.30(-3.31%)
Sep 02, 2020 157.43 160.23 156.97 160.09 193,469 +3.06(+1.95%)
Sep 01, 2020 160.56 160.56 156.68 157.03 91,603 -3.53(-2.20%)
Aug 31, 2020 157.78 161.12 157.76 160.56 74,920 +3.18(+2.02%)
Aug 28, 2020 157.24 157.51 156.17 157.38 87,900 +0.30(+0.19%)
Aug 27, 2020 157.33 158.24 155.79 157.08 360,697 +0.19(+0.12%)
Aug 26, 2020 157.54 157.82 156.49 156.89 79,345 -0.93(-0.59%)
Aug 25, 2020 156.28 158.36 156.28 157.82 84,081 +1.53(+0.98%)
Aug 24, 2020 159.10 159.10 155.32 156.29 82,648 -1.86(-1.17%)
Aug 21, 2020 158.74 158.74 157.11 158.15 94,700 -0.85(-0.53%)
Aug 20, 2020 159.51 159.51 158.00 159.00 85,330 -1.06(-0.66%)
Aug 19, 2020 162.95 162.95 159.67 160.06 93,819 -4.24(-2.58%)
Aug 18, 2020 165.64 165.64 163.29 164.30 65,517 -1.14(-0.69%)
Aug 17, 2020 163.34 166.64 163.34 165.44 63,212 +2.61(+1.60%)
Aug 14, 2020 164.21 164.82 162.34 162.83 91,600 -1.46(-0.89%)
Aug 13, 2020 164.33 165.53 164.01 164.29 45,433 +0.15(+0.09%)
Aug 12, 2020 162.89 164.69 162.89 164.14 77,108 +1.88(+1.16%)
Aug 11, 2020 164.88 165.70 162.15 162.26 114,839 -2.28(-1.39%)
Aug 10, 2020 166.74 167.79 163.45 164.54 63,300 -1.79(-1.08%)
Aug 07, 2020 166.60 167.71 165.16 166.33 46,300 +0.04(+0.02%)
Aug 06, 2020 167.00 167.57 165.52 166.29 85,102 -1.05(-0.63%)
Aug 05, 2020 169.04 169.21 166.85 167.34 70,941 -0.99(-0.59%)
Aug 04, 2020 170.85 170.85 167.12 168.33 102,982 -1.90(-1.12%)
Aug 03, 2020 166.98 170.45 166.55 170.23 66,163 +4.49(+2.71%)
Jul 31, 2020 169.02 169.02 164.31 165.74 105,500 -3.13(-1.85%)
Jul 30, 2020 167.16 170.07 166.64 168.87 90,919 +0.52(+0.31%)
Jul 29, 2020 171.07 171.59 168.08 168.35 86,713 -2.27(-1.33%)
Jul 28, 2020 172.95 173.18 170.55 170.62 70,425 -2.63(-1.52%)
Jul 27, 2020 169.74 173.49 169.74 173.26 59,671 +4.05(+2.39%)
Jul 24, 2020 171.28 171.28 167.77 169.21 50,400 -3.18(-1.84%)
Jul 23, 2020 175.11 176.54 171.99 172.39 63,311 -2.29(-1.31%)
Jul 22, 2020 175.75 176.41 174.00 174.68 50,347 -0.74(-0.42%)
Jul 21, 2020 179.88 179.88 175.01 175.42 111,585 -4.65(-2.58%)
Jul 20, 2020 177.92 180.64 177.92 180.07 51,269 +3.06(+1.73%)
Jul 17, 2020 175.87 177.78 175.20 177.01 33,800 +1.95(+1.11%)
Jul 16, 2020 175.81 175.81 172.99 175.06 43,998 -1.00(-0.57%)
Jul 15, 2020 174.77 176.59 173.74 176.06 90,484 +3.54(+2.05%)
Jul 14, 2020 168.49 172.63 166.22 172.52 206,642 +3.81(+2.26%)
Jul 13, 2020 174.69 175.49 168.57 168.71 84,451 -4.54(-2.62%)
Jul 10, 2020 174.97 174.97 172.33 173.25 46,500 -1.02(-0.59%)
Jul 09, 2020 175.00 175.39 172.09 174.27 116,631 -0.26(-0.15%)
Jul 08, 2020 174.06 175.17 173.25 174.53 77,668 +1.55(+0.90%)
Jul 07, 2020 171.75 175.83 171.38 172.98 51,905 +1.07(+0.62%)
Jul 06, 2020 172.58 173.50 171.51 171.91 75,606 +1.37(+0.80%)
Jul 02, 2020 171.11 172.08 170.16 170.54 68,900 +0.82(+0.48%)
Jul 01, 2020 167.88 170.31 167.36 169.72 112,451 +1.95(+1.16%)
Jun 30, 2020 165.23 168.16 164.78 167.77 66,472 +2.53(+1.53%)
Jun 29, 2020 166.55 167.11 164.36 165.24 39,692 -2.17(-1.30%)
Jun 26, 2020 170.97 170.97 166.94 167.41 53,000 -3.47(-2.03%)
Jun 25, 2020 168.14 170.88 167.00 170.88 36,761 +2.73(+1.62%)
Jun 24, 2020 171.33 172.45 167.05 168.15 69,871 -3.65(-2.12%)
Jun 23, 2020 172.77 174.18 171.59 171.80 99,117 +0.30(+0.17%)
Jun 22, 2020 170.63 172.01 168.28 171.50 82,702 +0.77(+0.45%)
Jun 19, 2020 165.72 170.73 165.72 170.73 68,200 +5.54(+3.35%)
Jun 18, 2020 163.75 166.14 163.28 165.19 45,510 +0.68(+0.41%)
Jun 17, 2020 164.10 165.82 163.57 164.51 39,529 +1.34(+0.82%)
Jun 16, 2020 163.88 164.43 160.79 163.17 66,153 +2.01(+1.25%)
Jun 15, 2020 157.08 161.93 157.08 161.16 103,899 +1.51(+0.95%)
Jun 12, 2020 161.17 161.99 155.97 159.65 56,800 +1.50(+0.95%)
Jun 11, 2020 163.29 163.65 158.15 158.15 112,078 -7.80(-4.70%)
Jun 10, 2020 165.95 167.44 165.11 165.95 129,167 +0.91(+0.55%)
Jun 09, 2020 165.40 166.59 164.95 165.04 56,305 -1.14(-0.69%)
Jun 08, 2020 164.16 166.29 162.74 166.18 139,012 +2.89(+1.77%)
Jun 05, 2020 164.44 164.97 161.29 163.29 73,600 +0.16(+0.10%)
Jun 04, 2020 165.08 166.59 162.52 163.13 90,177 -2.32(-1.40%)
Jun 03, 2020 166.81 166.96 164.81 165.45 171,815 -1.21(-0.73%)
Jun 02, 2020 165.24 166.74 163.69 166.66 105,659 +1.42(+0.86%)
Jun 01, 2020 165.07 165.63 163.70 165.24 90,173 -0.17(-0.10%)
May 29, 2020 163.60 165.43 161.11 165.41 63,700 +1.86(+1.14%)
May 28, 2020 163.43 166.07 163.13 163.55 50,784 +0.15(+0.09%)
May 27, 2020 162.48 163.42 157.31 163.40 122,579 +0.54(+0.33%)
May 26, 2020 167.56 167.61 162.53 162.86 188,689 -2.08(-1.26%)
May 22, 2020 163.53 165.03 162.84 164.94 50,300 +0.69(+0.42%)
May 21, 2020 165.82 165.82 163.23 164.25 125,731 -1.64(-0.99%)
May 20, 2020 163.82 165.93 163.13 165.89 102,260 +4.09(+2.53%)
May 19, 2020 163.71 165.12 161.80 161.80 103,015 -1.92(-1.17%)
May 18, 2020 164.33 165.58 163.44 163.72 72,281 +2.59(+1.61%)
May 15, 2020 156.45 161.27 156.42 161.13 111,300 +4.25(+2.71%)
May 14, 2020 156.78 157.65 155.22 156.88 309,925 -1.64(-1.03%)
May 13, 2020 160.75 163.61 156.54 158.52 94,218 -2.20(-1.37%)
May 12, 2020 164.50 166.65 160.71 160.72 124,052 -2.67(-1.63%)
May 11, 2020 156.94 163.81 156.94 163.39 162,546 +5.85(+3.71%)
May 08, 2020 157.37 158.43 156.40 157.54 77,000 +1.82(+1.17%)
May 07, 2020 156.66 157.52 155.54 155.72 137,155 +0.58(+0.37%)
May 06, 2020 155.01 157.54 154.51 155.14 84,037 +0.90(+0.58%)
May 05, 2020 153.87 155.62 153.10 154.24 149,874 +2.20(+1.45%)
May 04, 2020 147.15 152.08 146.98 152.04 76,767 +4.71(+3.20%)
May 01, 2020 149.38 149.65 146.10 147.33 82,500 -4.10(-2.71%)
Apr 30, 2020 153.76 154.00 151.43 151.43 165,115 -2.85(-1.85%)
Apr 29, 2020 157.31 157.31 153.93 154.28 89,711 -0.22(-0.14%)
Apr 28, 2020 159.71 159.71 153.73 154.50 225,922 -3.97(-2.51%)
Apr 27, 2020 157.79 159.15 156.47 158.47 79,244 +2.56(+1.64%)
Apr 24, 2020 153.79 156.19 152.14 155.91 91,200 +3.01(+1.97%)
Apr 23, 2020 153.06 156.20 152.50 152.90 77,150 +0.84(+0.55%)
Apr 22, 2020 152.95 152.95 150.64 152.06 87,775 +0.92(+0.61%)
Apr 21, 2020 153.46 154.00 149.80 151.14 243,030 -4.18(-2.69%)
Apr 20, 2020 152.06 157.80 152.06 155.32 156,366 +3.33(+2.19%)
Apr 17, 2020 149.41 152.16 148.09 151.99 148,000 +6.24(+4.28%)
Apr 16, 2020 142.38 145.80 142.20 145.75 108,382 +4.42(+3.13%)
Apr 15, 2020 141.01 142.69 140.06 141.33 166,083 -2.07(-1.44%)
Apr 14, 2020 141.55 143.81 141.55 143.40 81,688 +4.32(+3.11%)
Apr 13, 2020 138.91 139.52 136.95 139.08 117,766 +0.15(+0.11%)
Apr 09, 2020 139.47 140.51 137.50 138.93 117,000 +0.25(+0.18%)
Apr 08, 2020 135.66 138.82 134.64 138.68 81,536 +4.32(+3.22%)
Apr 07, 2020 139.04 139.56 134.36 134.36 136,112 -1.75(-1.29%)
Apr 06, 2020 133.47 136.34 132.72 136.11 155,705 +6.70(+5.18%)
Apr 03, 2020 130.42 131.62 128.17 129.41 77,400 -1.46(-1.12%)
Apr 02, 2020 126.05 131.02 125.72 130.87 231,447 +3.76(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.