Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.22 10.22 10.22 10.22 100 +0.04(+0.39%)
Feb 27, 2019 10.19 10.19 10.18 10.18 34,708 -0.01(-0.10%)
Feb 26, 2019 10.15 10.20 10.15 10.19 767,967 +0.04(+0.39%)
Feb 21, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 20, 2019 10.11 10.15 10.11 10.15 6,097 -0.02(-0.20%)
Feb 19, 2019 10.11 10.17 10.11 10.17 7,250 +0.00(+0.00%)
Feb 15, 2019 10.10 10.19 10.10 10.17 700 +0.01(+0.14%)
Feb 13, 2019 10.16 10.16 10.16 0 -0.01(-0.14%)
Feb 04, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jan 30, 2019 10.17 10.17 10.17 0 -0.01(-0.10%)
Jan 28, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 25, 2019 10.18 10.18 10.18 10.18 100 +0.00(+0.00%)
Jan 24, 2019 10.20 10.20 10.18 10.18 11,909 -0.01(-0.10%)
Jan 23, 2019 10.19 10.19 10.19 10.19 108 +0.00(+0.00%)
Jan 22, 2019 10.17 10.19 10.17 10.19 668 -0.01(-0.10%)
Jan 18, 2019 10.20 10.20 10.20 10.20 200 +0.02(+0.20%)
Jan 17, 2019 10.18 10.18 10.18 10.18 30,400 -0.02(-0.20%)
Jan 16, 2019 10.12 10.20 10.12 10.20 1,532 +0.00(+0.00%)
Jan 15, 2019 10.15 10.20 10.07 10.20 2,616 +0.05(+0.49%)
Jan 14, 2019 10.07 10.15 10.07 10.15 775 +0.00(+0.00%)
Jan 11, 2019 10.15 10.15 10.15 10.15 100 +0.00(+0.00%)
Jan 09, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 08, 2019 10.15 10.15 10.10 10.15 517 +0.01(+0.10%)
Jan 03, 2019 10.14 10.14 10.14 0 +0.04(+0.40%)
Dec 31, 2018 10.10 10.10 10.10 0 +0.05(+0.50%)
Dec 28, 2018 10.09 10.09 10.05 10.05 200 +0.00(+0.00%)
Dec 27, 2018 10.02 10.10 10.02 10.05 2,856 -0.01(-0.10%)
Dec 26, 2018 10.13 10.13 10.06 10.06 27,323 +0.01(+0.10%)
Dec 24, 2018 10.13 10.13 10.05 10.05 49,100 -0.07(-0.69%)
Dec 21, 2018 10.05 10.12 10.05 10.12 542,100 +0.04(+0.40%)
Dec 20, 2018 10.06 10.08 10.00 10.08 25,125 +0.01(+0.07%)
Dec 19, 2018 10.07 10.07 10.07 10.07 100 -0.04(-0.37%)
Dec 18, 2018 10.03 10.11 10.02 10.11 3,531 +0.01(+0.10%)
Dec 17, 2018 9.990 10.15 9.990 10.10 1,286 +0.02(+0.20%)
Dec 13, 2018 10.08 10.08 10.08 0 -0.02(-0.20%)
Dec 12, 2018 10.06 10.10 10.00 10.10 1,700 +0.00(+0.00%)
Dec 11, 2018 10.10 10.10 10.10 10.10 575 +0.04(+0.39%)
Dec 06, 2018 10.06 10.06 10.06 0 +0.01(+0.11%)
Nov 30, 2018 10.05 10.05 10.05 0 +0.04(+0.40%)
Nov 28, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Nov 20, 2018 10.01 10.01 10.01 0 +0.02(+0.20%)
Nov 19, 2018 9.990 9.990 9.985 9.990 15,500 -0.01(-0.10%)
Nov 16, 2018 10.00 10.00 10.00 10.00 800 +0.00(+0.00%)
Nov 15, 2018 10.00 10.00 10.00 10.00 56,052 -0.01(-0.10%)
Nov 13, 2018 10.01 10.01 10.01 0 +0.02(+0.20%)
Nov 06, 2018 9.990 9.990 9.990 0 -0.01(-0.10%)
Nov 05, 2018 10.00 10.00 10.00 10.00 15,900 +0.00(+0.00%)
Nov 02, 2018 10.00 10.00 10.00 10.00 1,500 +0.02(+0.20%)
Nov 01, 2018 10.00 10.00 9.980 9.980 16,188 +0.01(+0.05%)
Oct 31, 2018 10.00 10.00 9.975 9.975 4,600 -0.03(-0.25%)
Oct 30, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 29, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 26, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 23, 2018 10.00 10.00 10.00 0 +0.03(+0.30%)
Oct 22, 2018 10.00 10.00 9.970 9.970 240 -0.02(-0.20%)
Oct 18, 2018 9.990 9.990 9.990 0 +0.04(+0.37%)
Oct 16, 2018 9.953 9.953 9.953 0 +0.00(+0.00%)
Oct 15, 2018 9.950 9.953 9.950 9.953 2,040 -0.05(-0.47%)
Oct 12, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 09, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 02, 2018 10.00 10.00 10.00 0 +0.05(+0.50%)
Sep 24, 2018 9.950 9.950 9.950 0 +0.05(+0.51%)
Sep 21, 2018 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Sep 20, 2018 9.950 9.950 9.900 9.900 935 -0.03(-0.31%)
Sep 19, 2018 9.931 9.931 50 +0.00(+0.00%)
Sep 18, 2018 9.930 9.931 9.930 9.931 1,009 +0.01(+0.09%)
Sep 17, 2018 9.970 9.970 9.922 9.922 1,296 -0.03(-0.28%)
Sep 14, 2018 9.930 9.950 9.930 9.950 4,500 +0.05(+0.51%)
Sep 13, 2018 9.900 9.900 9.900 9.900 1,400 -0.01(-0.10%)
Sep 12, 2018 9.870 9.910 9.870 9.910 1,500 +0.00(+0.00%)
Sep 11, 2018 9.880 9.910 9.880 9.910 14,429 -0.03(-0.32%)
Sep 04, 2018 9.942 9.942 9.942 0 +0.00(+0.02%)
Aug 30, 2018 9.940 9.940 9.940 0 -0.02(-0.16%)
Aug 28, 2018 9.956 9.956 9.956 0 +0.02(+0.16%)
Aug 27, 2018 9.940 9.950 9.940 9.940 11,200 -0.01(-0.09%)
Aug 23, 2018 9.949 9.949 9.949 0 +0.04(+0.39%)
Aug 22, 2018 9.910 9.910 10 +0.00(+0.00%)
Aug 17, 2018 9.910 9.910 9.910 0 +0.04(+0.38%)
Aug 15, 2018 9.873 9.873 9.873 0 +0.02(+0.23%)
Aug 14, 2018 9.950 9.950 9.850 9.850 1,082 -0.10(-1.01%)
Aug 13, 2018 9.920 9.950 9.870 9.950 42,616 +0.03(+0.30%)
Aug 09, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
Aug 08, 2018 9.920 9.920 9.920 9.920 250 +0.02(+0.20%)
Aug 06, 2018 9.900 9.900 9.900 0 -0.02(-0.20%)
Aug 03, 2018 9.920 9.920 9.920 9.920 1,000 +0.04(+0.41%)
Aug 02, 2018 9.890 9.900 9.880 9.880 1,250 +0.03(+0.30%)
Jul 31, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 30, 2018 9.850 9.850 9.840 9.850 4,345 +0.00(+0.00%)
Jul 27, 2018 9.850 9.860 9.850 9.850 28,000 -0.01(-0.10%)
Jul 26, 2018 9.790 9.860 9.790 9.860 270,545 +0.08(+0.85%)
Jul 24, 2018 9.777 9.777 9.777 0 +0.02(+0.17%)
Jul 23, 2018 9.780 9.780 9.760 9.760 750 -0.02(-0.20%)
Jul 19, 2018 9.780 9.780 9.780 0 -0.03(-0.31%)
Jul 18, 2018 9.820 9.820 9.810 9.810 400 -0.01(-0.10%)
Jul 17, 2018 9.810 9.823 9.800 9.820 2,000 -0.00(-0.00%)
Jul 13, 2018 9.820 9.820 9.820 0 -0.01(-0.10%)
Jul 12, 2018 9.810 9.860 9.810 9.830 10,870 +0.02(+0.20%)
Jul 11, 2018 9.810 9.810 9.810 9.810 200 -0.02(-0.20%)
Jul 10, 2018 9.830 9.830 9.830 9.830 575 +0.01(+0.10%)
Jul 09, 2018 9.819 9.820 9.810 9.820 1,872 -0.03(-0.30%)
Jul 06, 2018 9.850 9.850 9.850 9.850 1,500 +0.02(+0.20%)
Jul 05, 2018 9.830 9.830 9.830 9.830 100 -0.02(-0.20%)
Jul 03, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Jun 29, 2018 9.840 9.840 9.840 0 -0.03(-0.33%)
Jun 25, 2018 9.873 9.873 9.873 0 -0.03(-0.28%)
Jun 19, 2018 9.900 9.900 9.900 0 +0.06(+0.61%)
Jun 15, 2018 9.840 9.840 9.840 0 -0.01(-0.10%)
Jun 14, 2018 9.855 9.855 9.850 9.850 8,840 -0.03(-0.30%)
Jun 12, 2018 9.880 9.880 9.880 0 +0.00(+0.00%)
Jun 11, 2018 9.880 9.880 9.880 9.880 100 -0.01(-0.10%)
Jun 08, 2018 9.890 9.890 9.890 9.890 200 +0.00(+0.00%)
Jun 07, 2018 9.850 9.890 9.850 9.890 201,000 +0.02(+0.20%)
Jun 06, 2018 9.870 9.870 9.870 9.870 1,200 +0.01(+0.10%)
Jun 05, 2018 9.860 9.860 9.860 9.860 150 -0.00(-0.00%)
Jun 04, 2018 9.860 9.860 9.860 9.860 200 +0.00(+0.00%)
Jun 01, 2018 9.850 9.870 9.850 9.860 302,700 +0.03(+0.33%)
May 31, 2018 9.833 9.833 9.827 9.827 2,000 -0.02(-0.23%)
May 30, 2018 9.840 9.850 9.840 9.850 2,000 +0.02(+0.20%)
May 25, 2018 9.830 9.830 9.830 0 +0.00(+0.00%)
May 24, 2018 9.780 9.840 9.780 9.830 6,398 +0.06(+0.61%)
May 23, 2018 9.770 9.770 9.770 9.770 120,000 +0.00(+0.00%)
May 22, 2018 9.770 9.780 9.760 9.770 557,201 +0.00(+0.00%)
May 21, 2018 9.750 9.770 9.750 9.770 200 -0.02(-0.20%)
May 17, 2018 9.790 9.790 9.790 0 -0.01(-0.10%)
May 10, 2018 9.800 9.800 9.800 0 +0.01(+0.10%)
May 09, 2018 9.730 9.790 9.730 9.790 154,000 +0.04(+0.41%)
May 01, 2018 9.750 9.750 9.750 1 +0.02(+0.21%)
Apr 25, 2018 9.730 9.730 9.730 1 -0.04(-0.42%)
Apr 24, 2018 9.820 9.820 9.771 9.771 486 +0.04(+0.42%)
Apr 23, 2018 9.790 9.790 9.730 9.730 697 -0.01(-0.10%)
Apr 19, 2018 9.740 9.740 9.740 0 -0.06(-0.61%)
Apr 18, 2018 9.800 9.800 9.800 9.800 274 +0.07(+0.72%)
Apr 16, 2018 9.730 9.730 9.730 0 -0.03(-0.31%)
Apr 13, 2018 9.760 9.760 9.760 9.760 100 +0.01(+0.10%)
Apr 12, 2018 9.750 9.750 9.750 9.750 4,940 +0.00(+0.00%)
Apr 11, 2018 9.750 9.750 9.750 9.750 3,525 -0.03(-0.26%)
Apr 10, 2018 9.790 9.790 9.775 9.775 760 -0.07(-0.76%)
Apr 09, 2018 9.800 9.850 9.790 9.850 4,292 +0.06(+0.61%)
Apr 06, 2018 9.720 9.800 9.720 9.790 10,046 +0.01(+0.10%)
Apr 04, 2018 9.780 9.780 9.780 0 +0.01(+0.10%)
Apr 03, 2018 9.750 9.800 9.750 9.770 28,944 +0.05(+0.51%)
Apr 02, 2018 9.800 9.800 9.720 9.720 8,197 -0.05(-0.51%)
Mar 28, 2018 9.770 9.770 9.770 0 +0.03(+0.31%)
Mar 27, 2018 9.796 9.796 9.740 9.740 1,717 -0.06(-0.61%)
Mar 26, 2018 9.700 9.800 9.700 9.800 1,695 +0.05(+0.51%)
Mar 22, 2018 9.750 9.750 9.750 0 -0.05(-0.51%)
Mar 21, 2018 9.700 9.800 9.700 9.800 738 +0.09(+0.93%)
Mar 20, 2018 9.750 9.750 9.700 9.710 101,664 +0.01(+0.10%)
Mar 19, 2018 9.700 9.700 9.700 9.700 85,536 +0.00(+0.00%)
Mar 16, 2018 9.700 9.700 9.700 9.700 1,904 +0.00(+0.00%)
Mar 15, 2018 9.700 9.760 9.700 9.700 109,892 +0.10(+1.04%)
Mar 14, 2018 9.600 9.600 9.600 9.600 3,672 -0.17(-1.74%)
Mar 09, 2018 9.770 9.770 9.770 0 +0.01(+0.10%)
Mar 08, 2018 9.800 9.800 9.660 9.760 1,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.