Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.290 7.472 7.072 7.172 1,110,992 -0.11(-1.50%)
Feb 28, 2012 7.191 7.500 7.009 7.281 2,893,750 +0.07(+1.01%)
Feb 27, 2012 7.600 7.600 7.172 7.209 1,665,656 -0.50(-6.49%)
Feb 24, 2012 7.736 7.881 7.690 7.709 617,743 +0.00(+0.00%)
Feb 23, 2012 7.663 7.836 7.427 7.709 944,204 +0.04(+0.47%)
Feb 22, 2012 7.845 7.845 7.609 7.672 910,305 -0.15(-1.86%)
Feb 21, 2012 7.736 8.118 7.618 7.818 1,817,562 +0.20(+2.63%)
Feb 17, 2012 7.700 7.781 7.500 7.618 743,892 -0.03(-0.36%)
Feb 16, 2012 7.754 7.800 7.463 7.645 1,584,121 -0.13(-1.64%)
Feb 15, 2012 6.572 8.118 6.545 7.772 5,040,939 +1.25(+19.25%)
Feb 14, 2012 6.636 6.645 6.409 6.518 951,204 -0.13(-1.92%)
Feb 13, 2012 6.409 6.654 6.109 6.645 1,243,093 +0.35(+5.48%)
Feb 10, 2012 5.772 6.472 5.772 6.300 1,701,298 +0.45(+7.61%)
Feb 09, 2012 5.827 5.881 5.782 5.854 364,317 +0.04(+0.62%)
Feb 08, 2012 5.818 5.863 5.727 5.818 368,702 +0.05(+0.79%)
Feb 07, 2012 5.845 5.872 5.754 5.772 352,335 -0.07(-1.24%)
Feb 06, 2012 5.800 5.881 5.700 5.845 520,584 -0.02(-0.31%)
Feb 03, 2012 5.772 5.881 5.715 5.863 410,579 +0.25(+4.37%)
Feb 02, 2012 5.672 5.809 5.563 5.618 436,649 -0.05(-0.96%)
Feb 01, 2012 5.691 5.691 5.554 5.672 622,857 +0.02(+0.32%)
Jan 31, 2012 5.827 5.945 5.545 5.654 404,154 -0.14(-2.35%)
Jan 30, 2012 5.881 6.009 5.763 5.791 260,619 -0.18(-3.04%)
Jan 27, 2012 5.727 6.018 5.654 5.972 407,988 +0.24(+4.12%)
Jan 26, 2012 6.018 6.027 5.736 5.736 362,053 -0.25(-4.10%)
Jan 25, 2012 5.754 6.009 5.636 5.981 456,925 +0.20(+3.46%)
Jan 24, 2012 5.900 5.972 5.727 5.782 429,171 -0.18(-3.05%)
Jan 23, 2012 5.754 6.072 5.727 5.963 698,666 +0.23(+3.96%)
Jan 20, 2012 5.700 5.818 5.681 5.736 421,629 +0.04(+0.64%)
Jan 19, 2012 5.527 5.727 5.482 5.700 712,521 +0.22(+3.98%)
Jan 18, 2012 5.227 5.491 5.227 5.482 526,257 +0.25(+4.87%)
Jan 17, 2012 5.209 5.263 5.136 5.227 407,238 +0.07(+1.41%)
Jan 13, 2012 5.200 5.238 5.100 5.154 396,912 -0.14(-2.58%)
Jan 12, 2012 5.391 5.454 5.282 5.291 348,292 -0.10(-1.86%)
Jan 11, 2012 5.500 5.509 5.336 5.391 322,224 -0.14(-2.47%)
Jan 10, 2012 5.363 5.563 5.363 5.527 579,405 +0.25(+4.83%)
Jan 09, 2012 5.427 5.482 5.272 5.272 637,627 -0.15(-2.68%)
Jan 06, 2012 5.618 5.654 5.418 5.418 539,740 -0.19(-3.40%)
Jan 05, 2012 5.663 5.736 5.527 5.609 399,173 -0.11(-1.91%)
Jan 04, 2012 5.700 5.818 5.627 5.718 379,381 +0.23(+4.14%)
Dec 30, 2011 5.527 5.554 5.491 5.491 274,918 -0.04(-0.66%)
Dec 29, 2011 5.445 5.545 5.363 5.527 176,625 +0.12(+2.18%)
Dec 28, 2011 5.582 5.600 5.391 5.409 360,178 -0.20(-3.57%)
Dec 27, 2011 5.491 5.663 5.472 5.609 355,832 +0.07(+1.31%)
Dec 23, 2011 5.527 5.591 5.445 5.536 265,847 +0.13(+2.35%)
Dec 21, 2011 5.372 5.436 5.209 5.409 452,710 -0.01(-0.17%)
Dec 20, 2011 5.218 5.445 5.218 5.418 590,926 +0.34(+6.62%)
Dec 19, 2011 5.182 5.291 5.054 5.082 783,010 -0.05(-1.06%)
Dec 16, 2011 4.772 5.182 4.772 5.136 1,918,402 +0.31(+6.40%)
Dec 15, 2011 4.991 5.082 4.772 4.827 739,160 -0.06(-1.30%)
Dec 14, 2011 5.072 5.154 4.772 4.891 829,159 -0.25(-4.95%)
Dec 13, 2011 5.409 5.545 5.100 5.145 462,255 -0.20(-3.74%)
Dec 12, 2011 5.200 5.436 5.191 5.345 698,638 +0.03(+0.51%)
Dec 09, 2011 5.263 5.445 5.245 5.318 726,495 +0.07(+1.39%)
Dec 08, 2011 5.582 5.645 5.209 5.245 668,534 -0.39(-6.94%)
Dec 07, 2011 5.782 5.782 5.518 5.636 679,172 -0.20(-3.43%)
Dec 06, 2011 5.700 5.909 5.627 5.836 465,225 +0.12(+2.07%)
Dec 05, 2011 5.727 5.845 5.645 5.718 523,940 +0.13(+2.28%)
Dec 02, 2011 5.745 5.891 5.563 5.591 677,766 -0.07(-1.28%)
Dec 01, 2011 5.681 5.772 5.554 5.663 485,327 -0.06(-1.11%)
Nov 30, 2011 5.591 5.745 5.518 5.727 866,840 +0.40(+7.51%)
Nov 29, 2011 5.300 5.454 5.209 5.327 1,613,366 +0.03(+0.51%)
Nov 28, 2011 4.891 5.327 4.872 5.300 1,054,510 +0.64(+13.65%)
Nov 25, 2011 4.672 4.800 4.663 4.663 273,361 -0.03(-0.58%)
Nov 23, 2011 4.909 4.936 4.682 4.691 624,988 -0.30(-6.01%)
Nov 22, 2011 5.000 5.127 4.972 4.991 581,818 -0.01(-0.18%)
Nov 21, 2011 5.227 5.227 4.909 5.000 862,550 -0.37(-6.94%)
Nov 18, 2011 5.427 5.527 5.227 5.372 555,864 -0.03(-0.51%)
Nov 17, 2011 5.772 5.772 5.372 5.400 820,737 -0.35(-6.01%)
Nov 16, 2011 5.645 6.081 5.578 5.745 627,332 +0.04(+0.64%)
Nov 15, 2011 5.500 5.736 5.427 5.709 563,032 +0.16(+2.95%)
Nov 14, 2011 5.654 5.654 5.418 5.545 756,299 -0.13(-2.24%)
Nov 11, 2011 5.727 5.918 5.600 5.672 718,918 -0.01(-0.16%)
Nov 10, 2011 5.563 5.818 5.509 5.681 777,070 +0.20(+3.65%)
Nov 09, 2011 5.582 5.900 5.482 5.482 899,454 -0.35(-5.93%)
Nov 08, 2011 5.563 6.045 5.536 5.827 1,582,359 -0.65(-9.97%)
Nov 07, 2011 6.345 6.518 6.236 6.472 540,399 +0.12(+1.86%)
Nov 04, 2011 6.263 6.381 5.991 6.354 600,386 +0.01(+0.14%)
Nov 03, 2011 6.227 6.427 5.991 6.345 568,713 +0.21(+3.41%)
Nov 02, 2011 6.118 6.218 5.809 6.136 758,789 +0.18(+3.05%)
Nov 01, 2011 5.909 6.081 5.786 5.954 793,780 -0.24(-3.82%)
Oct 31, 2011 6.500 6.500 6.109 6.191 755,601 -0.44(-6.58%)
Oct 28, 2011 6.500 6.818 6.491 6.627 660,118 -0.09(-1.35%)
Oct 27, 2011 6.245 6.818 6.236 6.718 1,339,538 +0.66(+10.96%)
Oct 26, 2011 5.900 6.118 5.645 6.054 657,976 +0.29(+5.05%)
Oct 25, 2011 6.091 6.254 5.745 5.763 645,520 -0.39(-6.35%)
Oct 24, 2011 5.909 6.200 5.872 6.154 749,179 +0.25(+4.15%)
Oct 21, 2011 5.782 5.927 5.655 5.909 626,248 +0.25(+4.33%)
Oct 20, 2011 5.636 5.700 5.318 5.663 627,666 +0.03(+0.48%)
Oct 19, 2011 5.582 5.763 5.482 5.636 767,890 +0.04(+0.65%)
Oct 18, 2011 5.482 5.672 5.254 5.600 890,556 +0.11(+1.99%)
Oct 17, 2011 5.681 5.745 5.463 5.491 677,098 -0.17(-3.05%)
Oct 14, 2011 5.363 5.663 5.336 5.663 680,229 +0.36(+6.86%)
Oct 13, 2011 5.127 5.327 4.954 5.300 520,744 +0.11(+2.10%)
Oct 12, 2011 5.282 5.427 5.163 5.191 473,513 -0.04(-0.70%)
Oct 11, 2011 5.145 5.363 5.091 5.227 530,905 +0.00(+0.00%)
Oct 10, 2011 4.727 5.227 4.718 5.227 943,821 +0.60(+12.97%)
Oct 07, 2011 4.782 4.782 4.545 4.627 651,892 -0.13(-2.68%)
Oct 06, 2011 4.727 4.827 4.654 4.754 656,317 +0.19(+4.18%)
Oct 05, 2011 4.645 4.700 4.436 4.563 678,864 -0.07(-1.57%)
Oct 04, 2011 4.172 4.663 4.154 4.636 1,208,549 +0.35(+8.28%)
Oct 03, 2011 4.400 4.445 4.154 4.282 1,416,997 -0.14(-3.09%)
Sep 30, 2011 4.318 4.582 4.254 4.418 874,333 +0.01(+0.21%)
Sep 29, 2011 4.600 4.636 4.263 4.409 668,006 -0.04(-0.82%)
Sep 28, 2011 4.845 4.872 4.436 4.445 664,586 -0.39(-8.08%)
Sep 27, 2011 4.872 5.063 4.782 4.836 721,425 +0.11(+2.31%)
Sep 26, 2011 4.591 4.727 4.363 4.727 830,692 +0.22(+4.84%)
Sep 23, 2011 4.654 4.772 4.464 4.509 860,293 -0.15(-3.13%)
Sep 22, 2011 4.872 4.900 4.545 4.654 1,206,734 -0.38(-7.58%)
Sep 21, 2011 5.272 5.482 5.018 5.036 890,330 -0.23(-4.32%)
Sep 20, 2011 5.354 5.400 5.218 5.263 568,725 -0.04(-0.69%)
Sep 19, 2011 5.191 5.422 5.145 5.300 719,117 -0.01(-0.17%)
Sep 16, 2011 5.654 5.654 5.272 5.309 2,074,314 -0.30(-5.35%)
Sep 15, 2011 5.427 5.636 5.363 5.609 609,472 +0.25(+4.58%)
Sep 14, 2011 5.418 5.445 5.218 5.363 798,953 -0.03(-0.51%)
Sep 13, 2011 5.391 5.500 5.227 5.391 639,273 +0.03(+0.51%)
Sep 12, 2011 5.236 5.391 5.136 5.363 875,861 +0.07(+1.37%)
Sep 09, 2011 5.454 5.490 5.227 5.291 826,438 -0.17(-3.16%)
Sep 08, 2011 5.591 5.736 5.409 5.463 680,030 -0.19(-3.38%)
Sep 07, 2011 5.618 5.872 5.591 5.654 736,383 +0.15(+2.64%)
Sep 06, 2011 5.054 5.536 5.054 5.509 778,803 +0.23(+4.30%)
Sep 02, 2011 5.263 5.409 5.182 5.282 782,305 -0.17(-3.17%)
Sep 01, 2011 5.782 5.818 5.445 5.454 826,746 -0.34(-5.81%)
Aug 31, 2011 5.791 5.900 5.636 5.791 665,684 +0.05(+0.95%)
Aug 30, 2011 5.536 5.782 5.391 5.736 2,383,112 +0.18(+3.27%)
Aug 29, 2011 5.536 5.563 5.400 5.554 807,961 +0.09(+1.66%)
Aug 26, 2011 5.318 5.491 5.182 5.463 579,788 +0.10(+1.86%)
Aug 25, 2011 5.591 5.591 5.282 5.363 610,300 -0.18(-3.28%)
Aug 24, 2011 5.563 5.582 5.382 5.545 661,174 -0.05(-0.81%)
Aug 23, 2011 5.263 5.654 5.154 5.591 1,209,425 +0.35(+6.77%)
Aug 22, 2011 5.681 5.709 5.145 5.236 988,500 -0.30(-5.42%)
Aug 19, 2011 5.554 5.809 5.382 5.536 797,685 -0.14(-2.40%)
Aug 18, 2011 5.854 5.945 5.500 5.672 934,297 -0.45(-7.42%)
Aug 17, 2011 6.027 6.218 6.000 6.127 714,854 +0.20(+3.37%)
Aug 16, 2011 6.272 6.309 5.791 5.927 1,167,923 -0.43(-6.72%)
Aug 15, 2011 6.109 6.363 6.081 6.354 698,592 +0.35(+5.91%)
Aug 12, 2011 6.200 6.309 5.891 6.000 788,378 -0.12(-1.93%)
Aug 11, 2011 5.654 6.245 5.609 6.118 1,574,300 +0.60(+10.87%)
Aug 10, 2011 5.163 6.127 5.063 5.518 1,828,121 +0.25(+4.66%)
Aug 09, 2011 5.045 5.272 4.563 5.272 1,288,601 +0.61(+13.06%)
Aug 08, 2011 5.045 5.172 4.663 4.663 1,123,243 -0.58(-11.09%)
Aug 05, 2011 5.409 5.472 5.027 5.245 1,142,962 -0.05(-1.03%)
Aug 04, 2011 5.545 5.581 5.291 5.300 1,077,470 -0.35(-6.12%)
Aug 03, 2011 5.709 5.745 5.454 5.645 690,817 -0.04(-0.64%)
Aug 02, 2011 6.009 6.091 5.663 5.681 828,739 -0.38(-6.30%)
Aug 01, 2011 6.163 6.236 5.927 6.063 757,969 +0.01(+0.15%)
Jul 29, 2011 6.091 6.200 5.881 6.054 696,615 -0.13(-2.06%)
Jul 28, 2011 6.281 6.418 6.145 6.181 712,300 -0.12(-1.88%)
Jul 27, 2011 6.481 6.511 6.209 6.300 740,835 -0.22(-3.35%)
Jul 26, 2011 6.509 6.672 6.500 6.518 588,218 -0.04(-0.55%)
Jul 25, 2011 6.500 6.691 6.381 6.554 609,581 +0.01(+0.14%)
Jul 22, 2011 6.472 6.591 6.427 6.545 397,379 +0.07(+1.12%)
Jul 21, 2011 6.291 6.472 6.272 6.472 629,296 +0.18(+2.89%)
Jul 20, 2011 6.363 6.363 6.181 6.291 565,265 -0.03(-0.43%)
Jul 19, 2011 6.063 6.354 6.045 6.318 754,368 +0.33(+5.46%)
Jul 18, 2011 6.072 6.118 5.881 5.991 418,077 -0.08(-1.35%)
Jul 15, 2011 5.972 6.354 5.863 6.072 612,893 +0.32(+5.53%)
Jul 14, 2011 5.936 5.981 5.718 5.754 609,828 -0.17(-2.91%)
Jul 13, 2011 5.754 5.991 5.754 5.927 520,331 +0.20(+3.49%)
Jul 12, 2011 5.681 5.827 5.654 5.727 483,846 +0.04(+0.64%)
Jul 11, 2011 5.718 5.809 5.636 5.691 569,519 -0.10(-1.73%)
Jul 08, 2011 5.672 5.800 5.668 5.791 682,580 +0.00(+0.00%)
Jul 07, 2011 5.672 5.936 5.672 5.791 724,455 +0.19(+3.41%)
Jul 06, 2011 5.591 5.677 5.472 5.600 425,617 -0.03(-0.48%)
Jul 05, 2011 5.591 5.754 5.536 5.627 575,540 +0.04(+0.65%)
Jul 01, 2011 5.472 5.627 5.354 5.591 570,353 +0.12(+2.16%)
Jun 30, 2011 5.327 5.500 5.300 5.472 656,260 +0.19(+3.61%)
Jun 29, 2011 5.145 5.418 5.136 5.282 764,481 +0.19(+3.75%)
Jun 28, 2011 5.136 5.136 5.027 5.091 775,606 -0.02(-0.36%)
Jun 27, 2011 4.991 5.127 4.936 5.109 436,056 +0.13(+2.55%)
Jun 24, 2011 5.118 5.127 4.972 4.982 678,553 -0.13(-2.49%)
Jun 23, 2011 5.036 5.127 4.936 5.109 690,850 -0.06(-1.23%)
Jun 22, 2011 5.272 5.327 5.163 5.172 597,515 -0.08(-1.56%)
Jun 21, 2011 4.972 5.336 4.972 5.254 898,285 +0.35(+7.04%)
Jun 20, 2011 4.927 4.932 4.809 4.909 1,612,283 -0.39(-7.38%)
Jun 17, 2011 5.418 5.482 5.291 5.300 6,029,121 -0.08(-1.52%)
Jun 16, 2011 5.209 5.463 5.209 5.382 674,248 +0.15(+2.96%)
Jun 15, 2011 5.236 5.345 5.118 5.227 884,414 -0.06(-1.20%)
Jun 14, 2011 5.363 5.482 5.291 5.291 666,048 -0.01(-0.17%)
Jun 13, 2011 5.681 5.681 5.091 5.300 2,054,905 -0.39(-6.87%)
Jun 10, 2011 5.736 5.818 5.691 5.691 421,753 -0.10(-1.73%)
Jun 09, 2011 5.845 5.863 5.763 5.791 528,939 -0.03(-0.47%)
Jun 08, 2011 5.727 5.899 5.681 5.818 538,306 +0.10(+1.75%)
Jun 07, 2011 5.909 5.954 5.709 5.718 475,709 -0.12(-2.03%)
Jun 06, 2011 5.909 5.972 5.813 5.836 423,275 -0.08(-1.38%)
Jun 03, 2011 5.927 6.036 5.845 5.918 397,406 -0.25(-4.12%)
May 24, 2011 6.163 6.272 6.063 6.172 264,716 +0.05(+0.89%)
May 23, 2011 6.136 6.218 6.063 6.118 242,829 -0.16(-2.60%)
May 20, 2011 6.263 6.318 6.109 6.281 281,748 -0.02(-0.29%)
May 19, 2011 6.409 6.454 6.154 6.300 321,223 -0.07(-1.14%)
May 18, 2011 6.000 6.436 6.000 6.372 506,255 +0.40(+6.70%)
May 17, 2011 6.081 6.081 5.836 5.972 470,056 -0.13(-2.09%)
May 16, 2011 6.118 6.345 6.081 6.100 292,361 -0.08(-1.32%)
May 13, 2011 6.272 6.372 6.100 6.181 302,582 -0.12(-1.88%)
May 12, 2011 6.309 6.363 6.145 6.300 442,479 -0.07(-1.14%)
May 11, 2011 6.345 6.372 6.145 6.372 540,747 +0.01(+0.14%)
May 10, 2011 6.181 6.563 6.081 6.363 469,252 +0.18(+2.94%)
May 09, 2011 6.100 6.227 6.017 6.181 266,672 +0.14(+2.26%)
May 06, 2011 6.036 6.209 5.872 6.045 538,494 +0.08(+1.37%)
May 05, 2011 5.800 6.227 5.536 5.963 894,408 +0.10(+1.71%)
May 04, 2011 6.027 6.027 5.791 5.863 469,919 -0.17(-2.86%)
May 03, 2011 6.236 6.254 6.000 6.036 373,938 -0.23(-3.63%)
May 02, 2011 6.245 6.281 6.236 6.263 381,471 -0.07(-1.15%)
Apr 29, 2011 6.427 6.445 6.300 6.336 460,621 -0.07(-1.13%)
Apr 28, 2011 6.418 6.536 6.345 6.409 216,101 -0.03(-0.42%)
Apr 27, 2011 6.563 6.591 6.236 6.436 376,585 -0.11(-1.67%)
Apr 26, 2011 6.372 6.591 6.254 6.545 450,658 +0.19(+3.00%)
Apr 25, 2011 6.209 6.381 6.172 6.354 427,194 +0.04(+0.58%)
Apr 21, 2011 6.363 6.381 6.209 6.318 190,220 +0.00(+0.00%)
Apr 20, 2011 6.272 6.318 6.195 6.318 204,525 +0.17(+2.81%)
Apr 19, 2011 6.081 6.172 5.981 6.145 474,016 +0.06(+1.05%)
Apr 18, 2011 6.181 6.181 5.972 6.081 507,759 -0.17(-2.76%)
Apr 15, 2011 6.181 6.263 6.163 6.254 448,480 +0.05(+0.88%)
Apr 14, 2011 6.200 6.272 6.136 6.200 752,490 -0.07(-1.16%)
Apr 13, 2011 6.454 6.495 6.191 6.272 460,107 -0.13(-1.99%)
Apr 12, 2011 6.336 6.481 6.181 6.400 444,340 +0.00(+0.00%)
Apr 11, 2011 6.681 6.736 6.363 6.400 399,724 -0.27(-4.09%)
Apr 08, 2011 6.800 6.827 6.636 6.672 300,063 -0.06(-0.94%)
Apr 07, 2011 6.791 6.827 6.700 6.736 328,712 -0.03(-0.40%)
Apr 06, 2011 6.945 7.091 6.718 6.763 410,566 -0.12(-1.72%)
Apr 05, 2011 6.736 6.991 6.736 6.881 415,630 +0.23(+3.42%)
Apr 04, 2011 6.718 6.791 6.591 6.654 413,234 -0.02(-0.27%)
Apr 01, 2011 7.100 7.118 6.509 6.672 1,270,887 -0.38(-5.41%)
Mar 31, 2011 7.045 7.100 6.963 7.054 598,462 +0.05(+0.65%)
Mar 30, 2011 7.009 7.009 7.009 7.009 600,254 +0.18(+2.66%)
Mar 29, 2011 6.936 6.945 6.800 6.827 577,728 -0.12(-1.70%)
Mar 28, 2011 6.709 6.981 6.636 6.945 828,915 +0.23(+3.38%)
Mar 25, 2011 6.645 6.863 6.600 6.718 424,658 +0.07(+1.09%)
Mar 24, 2011 6.636 6.663 6.436 6.645 506,809 +0.05(+0.83%)
Mar 23, 2011 6.472 6.672 6.427 6.591 472,646 +0.12(+1.83%)
Mar 22, 2011 6.500 6.518 6.418 6.472 439,481 -0.01(-0.14%)
Mar 21, 2011 6.418 6.491 6.409 6.481 562,077 +0.15(+2.30%)
Mar 18, 2011 6.409 6.409 6.254 6.336 792,762 +0.01(+0.14%)
Mar 17, 2011 6.218 6.400 6.091 6.327 863,712 +0.25(+4.04%)
Mar 16, 2011 6.236 6.309 5.936 6.081 1,007,363 -0.23(-3.60%)
Mar 15, 2011 6.350 6.827 6.291 6.309 1,142,394 -0.52(-7.59%)
Mar 14, 2011 6.954 6.954 6.595 6.827 588,288 -0.18(-2.59%)
Mar 11, 2011 6.591 7.072 6.454 7.009 658,568 +0.31(+4.61%)
Mar 10, 2011 7.191 7.218 6.654 6.700 1,021,305 -0.60(-8.22%)
Mar 09, 2011 7.318 7.418 7.281 7.300 516,795 -0.02(-0.25%)
Mar 08, 2011 7.518 7.572 7.290 7.318 660,018 -0.25(-3.36%)
Mar 07, 2011 7.391 7.636 7.318 7.572 1,140,548 +0.26(+3.61%)
Mar 04, 2011 7.336 7.336 7.191 7.309 846,524 -0.01(-0.12%)
Mar 03, 2011 7.272 7.363 7.236 7.318 1,070,865 +0.16(+2.29%)
Mar 02, 2011 7.227 7.345 7.109 7.154 573,171 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.