Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.500 8.550 7.760 8.170 115,509 -0.27(-3.20%)
Feb 25, 2011 8.550 8.760 8.131 8.440 122,145 -0.08(-0.94%)
Feb 24, 2011 8.260 8.600 7.740 8.520 334,915 +0.31(+3.77%)
Feb 23, 2011 8.090 8.285 8.090 8.210 224,641 +0.16(+1.93%)
Feb 22, 2011 8.150 8.340 7.980 8.055 156,951 -0.20(-2.36%)
Feb 18, 2011 8.050 8.250 7.960 8.250 537,801 +0.28(+3.51%)
Feb 17, 2011 8.040 8.180 7.940 7.970 330,658 -0.02(-0.25%)
Feb 16, 2011 7.230 8.230 7.224 7.990 863,412 +0.91(+12.85%)
Feb 15, 2011 7.030 7.240 7.000 7.080 69,620 +0.01(+0.14%)
Feb 14, 2011 7.250 7.300 7.070 7.070 140,950 -0.15(-2.08%)
Feb 11, 2011 7.070 7.270 7.070 7.220 145,551 +0.10(+1.40%)
Feb 10, 2011 7.040 7.200 7.040 7.120 527,607 +0.03(+0.42%)
Feb 09, 2011 7.000 7.100 6.850 7.090 293,462 +0.19(+2.75%)
Feb 08, 2011 6.860 6.900 6.780 6.900 55,364 +0.01(+0.15%)
Feb 07, 2011 6.830 6.900 6.730 6.890 62,353 +0.04(+0.58%)
Feb 04, 2011 6.790 6.920 6.660 6.850 98,384 +0.07(+1.03%)
Feb 03, 2011 6.510 6.790 6.450 6.780 98,280 +0.29(+4.47%)
Feb 02, 2011 6.410 6.530 6.380 6.490 103,832 +0.04(+0.62%)
Feb 01, 2011 6.320 6.480 6.310 6.450 106,865 +0.15(+2.38%)
Jan 31, 2011 6.390 6.400 6.240 6.300 137,484 -0.05(-0.79%)
Jan 28, 2011 6.490 6.490 6.239 6.350 166,424 -0.13(-2.01%)
Jan 27, 2011 6.650 6.650 6.430 6.480 86,714 -0.16(-2.41%)
Jan 26, 2011 6.640 6.780 6.530 6.640 149,602 +0.04(+0.61%)
Jan 25, 2011 6.490 6.610 6.400 6.600 94,010 +0.04(+0.61%)
Jan 24, 2011 6.340 6.680 6.340 6.560 121,934 +0.20(+3.10%)
Jan 21, 2011 6.470 6.470 6.320 6.362 76,751 -0.07(-1.05%)
Jan 20, 2011 6.310 6.470 6.250 6.430 99,610 +0.08(+1.26%)
Jan 19, 2011 6.460 6.490 6.280 6.350 104,513 -0.13(-2.01%)
Jan 18, 2011 6.500 6.580 6.370 6.480 43,393 -0.06(-0.92%)
Jan 14, 2011 6.730 6.730 6.510 6.540 102,624 -0.18(-2.68%)
Jan 13, 2011 6.750 6.770 6.650 6.720 82,269 -0.02(-0.33%)
Jan 12, 2011 6.820 6.820 6.680 6.742 53,546 -0.04(-0.55%)
Jan 11, 2011 6.710 6.840 6.710 6.780 43,899 +0.10(+1.50%)
Jan 10, 2011 6.590 6.910 6.590 6.680 235,421 +0.03(+0.45%)
Jan 07, 2011 6.740 6.740 6.400 6.650 105,359 -0.06(-0.89%)
Jan 06, 2011 6.840 6.840 6.670 6.710 54,102 -0.13(-1.90%)
Jan 05, 2011 6.650 6.850 6.650 6.840 69,938 +0.19(+2.86%)
Jan 04, 2011 6.700 6.700 6.470 6.650 103,440 -0.01(-0.15%)
Jan 03, 2011 6.630 6.810 6.520 6.660 157,101 +0.11(+1.68%)
Dec 31, 2010 6.640 6.640 6.500 6.550 136,242 -0.05(-0.76%)
Dec 30, 2010 6.590 6.650 6.540 6.600 78,007 +0.04(+0.61%)
Dec 29, 2010 6.640 6.640 6.550 6.560 91,634 -0.02(-0.30%)
Dec 28, 2010 6.800 6.800 6.570 6.580 80,453 -0.17(-2.52%)
Dec 27, 2010 6.770 6.852 6.740 6.750 104,736 -0.05(-0.74%)
Dec 23, 2010 7.000 7.112 6.720 6.800 128,245 -0.16(-2.30%)
Dec 22, 2010 7.110 7.150 6.880 6.960 161,239 -0.10(-1.42%)
Dec 21, 2010 6.850 7.090 6.840 7.060 155,269 +0.26(+3.82%)
Dec 20, 2010 6.720 6.998 6.610 6.800 158,703 +0.08(+1.19%)
Dec 17, 2010 6.700 6.770 6.590 6.720 158,708 +0.00(+0.00%)
Dec 16, 2010 6.730 6.770 6.610 6.720 111,532 -0.01(-0.15%)
Dec 15, 2010 6.610 6.812 6.610 6.730 178,011 +0.09(+1.36%)
Dec 14, 2010 6.720 6.750 6.560 6.640 122,156 -0.04(-0.60%)
Dec 13, 2010 6.820 6.870 6.650 6.680 140,444 -0.12(-1.76%)
Dec 10, 2010 6.720 6.880 6.510 6.800 109,274 +0.07(+1.04%)
Dec 09, 2010 6.620 6.750 6.560 6.730 104,475 +0.19(+2.91%)
Dec 08, 2010 6.500 6.630 6.480 6.540 177,458 +0.04(+0.62%)
Dec 07, 2010 6.410 6.640 6.350 6.500 308,854 +0.16(+2.52%)
Dec 06, 2010 6.230 6.370 6.230 6.340 137,986 +0.08(+1.28%)
Dec 03, 2010 6.140 6.290 6.070 6.260 140,498 +0.07(+1.13%)
Dec 02, 2010 6.270 6.320 6.170 6.190 174,513 -0.10(-1.59%)
Dec 01, 2010 6.310 6.501 6.240 6.290 193,861 +0.12(+1.94%)
Nov 30, 2010 6.210 6.280 6.110 6.170 136,062 -0.10(-1.59%)
Nov 29, 2010 6.330 6.390 6.180 6.270 67,615 -0.13(-2.03%)
Nov 26, 2010 6.230 6.441 6.220 6.400 23,281 +0.11(+1.75%)
Nov 24, 2010 6.290 6.290 6.290 6.290 94,720 +0.08(+1.29%)
Nov 23, 2010 6.170 6.430 6.110 6.210 244,079 -0.06(-0.96%)
Nov 22, 2010 6.290 6.340 6.120 6.270 176,895 -0.04(-0.63%)
Nov 19, 2010 6.420 6.420 6.280 6.310 131,756 -0.10(-1.56%)
Nov 18, 2010 6.500 6.500 6.380 6.410 171,380 -0.07(-1.08%)
Nov 17, 2010 6.470 6.500 6.410 6.480 69,223 +0.05(+0.78%)
Nov 16, 2010 6.450 6.580 6.380 6.430 157,628 -0.10(-1.53%)
Nov 15, 2010 6.590 6.600 6.460 6.530 104,993 -0.02(-0.31%)
Nov 12, 2010 6.440 6.640 6.440 6.550 67,518 +0.02(+0.31%)
Nov 11, 2010 6.530 6.640 6.480 6.530 116,322 -0.05(-0.76%)
Nov 10, 2010 6.570 6.690 6.520 6.580 108,345 +0.05(+0.77%)
Nov 09, 2010 6.590 6.620 6.470 6.530 63,188 -0.03(-0.46%)
Nov 08, 2010 6.440 6.590 6.360 6.560 68,755 +0.05(+0.77%)
Nov 05, 2010 6.530 6.530 6.380 6.510 112,053 +0.11(+1.72%)
Nov 04, 2010 6.380 6.650 6.380 6.400 183,218 -0.12(-1.84%)
Nov 03, 2010 6.600 6.600 6.440 6.520 87,481 -0.08(-1.21%)
Nov 02, 2010 6.580 6.630 6.430 6.600 131,554 +0.13(+2.01%)
Nov 01, 2010 6.920 6.970 6.450 6.470 126,709 -0.40(-5.82%)
Oct 29, 2010 6.640 6.920 6.590 6.870 67,072 +0.18(+2.69%)
Oct 28, 2010 6.640 6.760 6.560 6.690 53,547 +0.09(+1.36%)
Oct 27, 2010 6.780 6.810 6.460 6.600 58,213 -0.27(-3.93%)
Oct 25, 2010 6.680 6.910 6.540 6.870 50,502 +0.23(+3.46%)
Oct 22, 2010 6.430 6.680 6.370 6.640 72,016 +0.19(+2.95%)
Oct 21, 2010 6.810 6.810 6.350 6.450 116,180 -0.30(-4.44%)
Oct 20, 2010 6.480 6.810 6.430 6.750 59,604 +0.32(+4.98%)
Oct 19, 2010 6.680 6.870 6.310 6.430 100,120 -0.38(-5.58%)
Oct 18, 2010 6.540 6.810 6.450 6.810 54,682 +0.31(+4.77%)
Oct 15, 2010 6.540 6.580 6.380 6.500 80,193 +0.06(+0.93%)
Oct 14, 2010 6.630 6.650 6.370 6.440 59,705 -0.17(-2.57%)
Oct 13, 2010 6.400 6.760 6.370 6.610 84,297 +0.24(+3.77%)
Oct 12, 2010 6.250 6.420 6.150 6.370 47,964 +0.07(+1.11%)
Oct 11, 2010 6.470 6.470 6.290 6.300 28,045 -0.19(-2.93%)
Oct 08, 2010 6.350 6.550 6.210 6.490 76,957 +0.09(+1.41%)
Oct 07, 2010 6.630 6.650 6.270 6.400 152,923 -0.15(-2.29%)
Oct 06, 2010 6.800 6.970 6.480 6.550 95,245 -0.25(-3.68%)
Oct 05, 2010 6.290 6.850 6.180 6.800 249,349 +0.60(+9.68%)
Oct 04, 2010 6.470 6.510 6.200 6.200 77,155 -0.27(-4.17%)
Oct 01, 2010 6.640 6.640 6.380 6.470 62,542 -0.10(-1.52%)
Sep 30, 2010 6.680 6.780 6.530 6.570 77,332 -0.02(-0.30%)
Sep 29, 2010 6.470 6.710 6.440 6.590 67,330 +0.11(+1.70%)
Sep 28, 2010 6.180 6.500 6.030 6.480 50,102 +0.33(+5.37%)
Sep 27, 2010 6.250 6.290 6.100 6.150 32,207 -0.10(-1.60%)
Sep 24, 2010 6.070 6.270 6.030 6.250 80,880 +0.29(+4.87%)
Sep 23, 2010 6.020 6.090 5.950 5.960 91,688 -0.12(-1.97%)
Sep 22, 2010 6.000 6.240 5.910 6.080 189,326 +0.04(+0.66%)
Sep 21, 2010 6.080 6.100 5.980 6.040 138,147 -0.03(-0.49%)
Sep 20, 2010 6.040 6.100 6.000 6.070 142,331 +0.03(+0.50%)
Sep 17, 2010 5.910 6.090 5.820 6.040 175,089 -0.01(-0.17%)
Sep 15, 2010 6.130 6.130 6.000 6.050 86,066 -0.09(-1.47%)
Sep 14, 2010 6.060 6.210 5.900 6.140 46,303 +0.08(+1.32%)
Sep 13, 2010 5.710 6.100 5.660 6.060 115,680 +0.43(+7.64%)
Sep 10, 2010 5.810 5.830 5.600 5.630 57,976 -0.15(-2.60%)
Sep 09, 2010 5.860 5.880 5.624 5.780 35,068 +0.01(+0.17%)
Sep 08, 2010 5.650 5.780 5.620 5.770 36,909 +0.15(+2.67%)
Sep 07, 2010 5.730 5.730 5.560 5.620 63,210 -0.12(-2.09%)
Sep 03, 2010 5.800 5.800 5.400 5.740 84,324 +0.03(+0.53%)
Sep 02, 2010 5.610 5.730 5.580 5.710 55,288 +0.11(+1.96%)
Sep 01, 2010 5.490 5.600 5.400 5.600 126,971 +0.17(+3.13%)
Aug 31, 2010 5.440 5.505 5.310 5.430 237,976 -0.01(-0.18%)
Aug 30, 2010 5.860 5.860 5.440 5.440 139,393 -0.46(-7.80%)
Aug 27, 2010 5.770 5.910 5.610 5.900 70,968 +0.21(+3.69%)
Aug 26, 2010 5.660 5.760 5.620 5.690 51,253 +0.04(+0.71%)
Aug 25, 2010 5.650 5.660 5.550 5.650 66,731 -0.03(-0.53%)
Aug 24, 2010 5.490 5.800 5.410 5.680 109,929 +0.09(+1.61%)
Aug 23, 2010 5.540 5.710 5.490 5.590 137,217 +0.10(+1.82%)
Aug 20, 2010 5.460 5.530 5.410 5.490 156,383 -0.01(-0.18%)
Aug 19, 2010 5.720 5.740 5.500 5.500 145,884 -0.28(-4.84%)
Aug 18, 2010 6.090 6.090 5.730 5.780 309,498 -0.30(-4.93%)
Aug 17, 2010 6.210 6.210 6.050 6.080 111,558 -0.04(-0.65%)
Aug 16, 2010 5.960 6.200 5.940 6.120 158,939 +0.11(+1.83%)
Aug 13, 2010 6.260 6.310 6.000 6.010 103,425 -0.25(-3.99%)
Aug 12, 2010 6.300 6.450 6.180 6.260 98,332 -0.12(-1.88%)
Aug 11, 2010 6.690 6.880 6.380 6.380 135,338 -0.47(-6.86%)
Aug 10, 2010 7.130 7.290 6.820 6.850 95,435 -0.37(-5.12%)
Aug 09, 2010 7.020 7.260 6.900 7.220 125,410 +0.07(+0.98%)
Aug 06, 2010 7.580 7.580 7.010 7.150 211,574 -0.21(-2.85%)
Aug 05, 2010 7.260 7.400 7.250 7.360 80,950 +0.04(+0.55%)
Aug 04, 2010 7.240 7.340 7.140 7.320 92,499 +0.14(+1.95%)
Aug 03, 2010 7.090 7.250 7.030 7.180 99,369 +0.08(+1.13%)
Aug 02, 2010 7.010 7.130 6.960 7.100 98,700 +0.18(+2.60%)
Jul 30, 2010 6.710 6.980 6.690 6.920 118,856 +0.09(+1.32%)
Jul 29, 2010 6.980 7.110 6.770 6.830 68,684 -0.05(-0.73%)
Jul 28, 2010 7.150 7.170 6.770 6.880 103,320 -0.29(-4.04%)
Jul 27, 2010 7.250 7.250 7.070 7.170 150,861 -0.08(-1.10%)
Jul 26, 2010 7.090 7.260 7.060 7.250 100,000 +0.21(+2.98%)
Jul 23, 2010 6.800 7.040 6.711 7.040 211,427 +0.19(+2.77%)
Jul 22, 2010 6.550 6.880 6.440 6.850 139,154 +0.40(+6.20%)
Jul 21, 2010 6.800 6.800 6.430 6.450 70,838 -0.29(-4.30%)
Jul 20, 2010 6.440 6.750 6.390 6.740 106,942 +0.20(+3.06%)
Jul 19, 2010 6.400 6.550 6.210 6.540 102,065 +0.14(+2.19%)
Jul 16, 2010 6.980 6.980 6.380 6.400 154,471 -0.65(-9.22%)
Jul 15, 2010 7.050 7.080 6.860 7.050 198,055 +0.03(+0.43%)
Jul 14, 2010 7.090 7.100 6.990 7.020 104,149 -0.12(-1.68%)
Jul 13, 2010 7.090 7.220 7.010 7.140 136,896 +0.17(+2.44%)
Jul 12, 2010 7.050 7.160 6.920 6.970 107,945 -0.12(-1.69%)
Jul 09, 2010 7.010 7.140 6.930 7.090 101,192 +0.09(+1.29%)
Jul 08, 2010 7.020 7.140 6.960 7.000 208,358 +0.08(+1.16%)
Jul 07, 2010 6.950 6.950 6.830 6.920 241,774 +0.02(+0.29%)
Jul 06, 2010 7.170 7.170 6.863 6.900 416,815 -0.14(-1.99%)
Jul 02, 2010 7.180 7.280 6.990 7.040 138,121 -0.06(-0.85%)
Jul 01, 2010 6.840 7.150 6.770 7.100 213,824 +0.27(+3.95%)
Jun 30, 2010 6.940 7.030 6.820 6.830 140,052 -0.09(-1.30%)
Jun 29, 2010 6.890 7.110 6.870 6.920 286,904 -0.10(-1.42%)
Jun 25, 2010 6.760 7.170 6.760 7.020 614,117 +0.27(+4.00%)
Jun 24, 2010 6.740 6.880 6.650 6.750 142,745 -0.05(-0.74%)
Jun 23, 2010 6.950 7.040 6.770 6.800 178,567 -0.14(-2.02%)
Jun 22, 2010 7.320 7.340 6.890 6.940 226,807 -0.32(-4.41%)
Jun 21, 2010 7.660 7.730 7.190 7.260 216,592 -0.24(-3.20%)
Jun 18, 2010 7.250 7.570 7.180 7.500 172,635 +0.29(+4.02%)
Jun 17, 2010 7.120 7.270 7.050 7.210 58,035 +0.12(+1.69%)
Jun 16, 2010 6.940 7.120 6.910 7.090 102,427 +0.09(+1.29%)
Jun 15, 2010 6.970 7.030 6.920 7.000 109,204 +0.05(+0.72%)
Jun 14, 2010 7.100 7.100 6.880 6.950 139,143 -0.10(-1.42%)
Jun 11, 2010 6.760 7.060 6.760 7.050 85,493 +0.18(+2.62%)
Jun 10, 2010 6.830 6.890 6.690 6.870 113,393 +0.15(+2.23%)
Jun 09, 2010 6.780 6.880 6.580 6.720 218,754 -0.01(-0.15%)
Jun 08, 2010 6.250 6.810 6.080 6.730 307,611 +0.53(+8.55%)
Jun 07, 2010 6.400 6.570 6.160 6.200 100,742 -0.18(-2.82%)
Jun 04, 2010 6.680 6.970 6.360 6.380 212,726 -0.50(-7.27%)
Jun 03, 2010 6.720 6.940 6.670 6.880 93,858 +0.14(+2.08%)
Jun 02, 2010 6.490 6.770 6.490 6.740 214,753 +0.27(+4.17%)
Jun 01, 2010 6.890 7.080 6.450 6.470 138,774 -0.46(-6.64%)
May 28, 2010 6.990 7.070 6.900 6.930 95,573 -0.06(-0.86%)
May 27, 2010 6.730 7.000 6.610 6.990 107,223 +0.39(+5.91%)
May 26, 2010 6.660 6.830 6.540 6.600 230,682 -0.03(-0.45%)
May 25, 2010 6.490 6.690 6.460 6.630 215,902 -0.03(-0.45%)
May 24, 2010 6.790 6.790 6.630 6.660 121,064 -0.12(-1.77%)
May 21, 2010 6.900 7.100 6.670 6.780 501,398 -0.23(-3.28%)
May 20, 2010 7.010 7.368 6.890 7.010 229,807 -0.47(-6.28%)
May 19, 2010 6.750 7.520 6.750 7.480 242,163 +0.71(+10.49%)
May 18, 2010 6.890 6.890 6.740 6.770 112,061 -0.06(-0.88%)
May 17, 2010 6.820 6.860 6.690 6.830 131,876 +0.08(+1.19%)
May 14, 2010 6.910 6.910 6.690 6.750 104,682 -0.22(-3.16%)
May 13, 2010 6.920 7.070 6.800 6.970 98,562 +0.04(+0.58%)
May 12, 2010 6.980 7.022 6.740 6.930 237,370 +0.00(+0.00%)
May 11, 2010 6.640 7.020 6.200 6.930 233,858 +0.57(+8.96%)
May 10, 2010 6.160 6.390 6.050 6.360 207,613 +0.36(+6.00%)
May 07, 2010 6.060 6.170 5.820 6.000 490,166 -0.16(-2.60%)
May 06, 2010 5.970 6.860 5.670 6.160 459,815 +0.16(+2.67%)
May 05, 2010 5.900 6.030 5.850 6.000 153,260 -0.01(-0.17%)
May 04, 2010 5.990 6.070 5.890 6.010 168,458 -0.08(-1.31%)
May 03, 2010 6.030 6.140 5.900 6.090 338,965 +0.10(+1.67%)
Apr 30, 2010 6.040 6.072 5.950 5.990 379,011 -0.03(-0.50%)
Apr 29, 2010 6.100 6.120 6.000 6.020 518,569 -0.04(-0.66%)
Apr 28, 2010 6.090 6.150 6.010 6.060 362,058 +0.01(+0.17%)
Apr 27, 2010 6.090 6.170 6.030 6.050 543,687 -0.09(-1.47%)
Apr 26, 2010 5.980 6.270 5.980 6.140 220,942 +0.14(+2.33%)
Apr 23, 2010 5.790 6.030 5.730 6.000 184,045 +0.20(+3.45%)
Apr 22, 2010 5.670 5.810 5.600 5.800 226,667 +0.08(+1.40%)
Apr 21, 2010 5.650 5.730 5.600 5.720 208,842 +0.06(+1.06%)
Apr 20, 2010 5.630 5.670 5.560 5.660 148,727 +0.05(+0.89%)
Apr 19, 2010 5.620 5.640 5.500 5.610 218,689 -0.06(-1.06%)
Apr 16, 2010 5.650 5.700 5.560 5.670 366,325 +0.01(+0.18%)
Apr 15, 2010 5.420 5.680 5.405 5.660 921,000 +0.25(+4.62%)
Apr 14, 2010 5.320 5.420 5.310 5.410 117,208 +0.11(+2.08%)
Apr 13, 2010 5.280 5.310 5.190 5.300 157,579 +0.02(+0.38%)
Apr 12, 2010 5.280 5.360 5.220 5.280 143,917 +0.02(+0.38%)
Apr 09, 2010 5.250 5.280 5.130 5.260 107,069 +0.00(+0.00%)
Apr 08, 2010 5.150 5.280 5.070 5.260 88,504 +0.07(+1.35%)
Apr 07, 2010 5.250 5.345 5.110 5.190 143,006 -0.09(-1.70%)
Apr 06, 2010 5.310 5.340 5.240 5.280 161,070 -0.06(-1.12%)
Apr 05, 2010 5.180 5.350 5.180 5.340 371,885 +0.19(+3.69%)
Apr 01, 2010 5.230 5.150 5.150 5.150 173,800 -0.05(-0.96%)
Mar 31, 2010 5.210 5.240 5.110 5.200 198,479 -0.05(-0.95%)
Mar 30, 2010 5.310 5.310 5.200 5.250 244,517 -0.07(-1.32%)
Mar 29, 2010 5.400 5.420 5.270 5.320 95,183 -0.04(-0.75%)
Mar 26, 2010 5.380 5.390 5.310 5.360 199,973 +0.00(+0.00%)
Mar 25, 2010 5.410 5.470 5.280 5.360 460,370 +0.02(+0.37%)
Mar 24, 2010 5.360 5.410 5.320 5.340 148,289 -0.08(-1.48%)
Mar 23, 2010 5.490 5.500 5.350 5.420 165,834 -0.05(-0.91%)
Mar 22, 2010 5.130 5.500 5.130 5.470 415,840 +0.27(+5.19%)
Mar 19, 2010 5.180 5.240 5.100 5.200 224,119 +0.06(+1.17%)
Mar 18, 2010 5.160 5.190 4.950 5.140 330,305 -0.04(-0.77%)
Mar 17, 2010 5.150 5.245 5.110 5.180 164,373 +0.03(+0.58%)
Mar 16, 2010 5.210 5.270 5.040 5.150 332,467 -0.05(-0.96%)
Mar 15, 2010 5.070 5.320 5.060 5.200 85,055 -0.10(-1.89%)
Mar 12, 2010 5.400 5.400 5.210 5.300 163,899 -0.04(-0.75%)
Mar 11, 2010 5.390 5.400 5.300 5.340 285,730 -0.06(-1.11%)
Mar 10, 2010 5.410 5.460 5.360 5.400 140,452 -0.01(-0.18%)
Mar 09, 2010 5.380 5.450 5.340 5.410 171,146 +0.02(+0.37%)
Mar 08, 2010 5.530 5.570 5.380 5.390 92,675 -0.14(-2.53%)
Mar 05, 2010 5.430 5.560 5.390 5.530 437,263 +0.13(+2.41%)
Mar 04, 2010 5.420 5.460 5.354 5.400 301,342 +0.01(+0.19%)
Mar 03, 2010 5.640 5.640 5.370 5.390 163,387 -0.22(-3.92%)
Mar 02, 2010 5.690 5.720 5.550 5.610 130,875 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.