Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

790.38 -4.90 (-0.62%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 347.72 351.86 345.83 349.10 868,006 +1.06(+0.30%)
Nov 29, 2018 349.34 349.91 345.60 348.04 525,907 +0.04(+0.01%)
Nov 28, 2018 346.34 349.27 344.12 348.00 682,490 +1.77(+0.51%)
Nov 27, 2018 346.29 349.25 342.84 346.23 368,909 -0.05(-0.02%)
Nov 26, 2018 346.54 347.93 344.57 346.28 631,436 +1.60(+0.47%)
Nov 23, 2018 345.18 346.55 343.02 344.68 213,663 -2.26(-0.65%)
Nov 21, 2018 346.94 346.94 346.94 0 +5.79(+1.70%)
Nov 20, 2018 347.81 349.75 339.10 341.15 897,651 -6.31(-1.82%)
Nov 19, 2018 353.12 357.75 345.76 347.46 483,574 -4.68(-1.33%)
Nov 16, 2018 347.20 352.86 347.04 352.14 717,360 +3.04(+0.87%)
Nov 15, 2018 348.61 350.78 342.03 349.10 548,483 -0.04(-0.01%)
Nov 14, 2018 349.09 351.84 344.37 349.14 484,150 +1.62(+0.47%)
Nov 13, 2018 351.96 352.33 346.95 347.52 541,526 -3.27(-0.93%)
Nov 12, 2018 346.68 352.43 346.68 350.79 541,451 +4.04(+1.16%)
Nov 09, 2018 350.82 351.54 343.04 346.75 822,828 -4.09(-1.17%)
Nov 08, 2018 360.85 361.34 350.54 350.84 838,995 -9.48(-2.63%)
Nov 07, 2018 360.32 361.83 357.49 360.32 591,997 +3.57(+1.00%)
Nov 06, 2018 357.32 360.17 354.16 356.75 608,776 -0.38(-0.11%)
Nov 05, 2018 358.07 361.57 354.53 357.13 788,044 +3.63(+1.03%)
Nov 02, 2018 353.32 357.86 344.54 353.50 1,205,824 +5.17(+1.48%)
Nov 01, 2018 342.14 352.04 341.41 348.33 640,896 +7.16(+2.10%)
Oct 31, 2018 346.07 346.07 339.19 341.17 892,639 +1.76(+0.52%)
Oct 30, 2018 342.78 345.55 337.25 339.41 944,981 -2.81(-0.82%)
Oct 29, 2018 349.69 352.88 339.82 342.22 778,427 -4.78(-1.38%)
Oct 26, 2018 368.95 369.33 345.76 347.00 1,194,389 -24.10(-6.49%)
Oct 25, 2018 377.11 379.26 369.38 371.10 509,298 -4.31(-1.15%)
Oct 24, 2018 370.49 378.87 370.49 375.41 398,750 +4.81(+1.30%)
Oct 23, 2018 368.61 372.17 364.77 370.60 445,685 -0.29(-0.08%)
Oct 22, 2018 373.47 376.37 370.20 370.88 291,916 -2.32(-0.62%)
Oct 19, 2018 370.93 377.79 370.93 373.21 483,906 +2.40(+0.65%)
Oct 18, 2018 369.18 372.50 366.77 370.81 396,155 +1.09(+0.29%)
Oct 17, 2018 367.69 370.57 365.95 369.72 384,376 +1.94(+0.53%)
Oct 16, 2018 359.70 368.75 358.09 367.79 415,580 +10.54(+2.95%)
Oct 15, 2018 357.27 360.41 355.25 357.25 339,610 +0.58(+0.16%)
Oct 12, 2018 359.88 362.35 353.95 356.66 767,322 -1.03(-0.29%)
Oct 11, 2018 369.66 369.89 355.61 357.69 710,713 -11.71(-3.17%)
Oct 10, 2018 374.73 378.11 369.33 369.40 643,061 -5.86(-1.56%)
Oct 09, 2018 376.12 379.97 373.75 375.26 576,837 -2.12(-0.56%)
Oct 08, 2018 374.65 380.89 374.06 377.38 571,004 +1.46(+0.39%)
Oct 05, 2018 380.10 381.01 375.26 375.92 743,898 -4.63(-1.22%)
Oct 04, 2018 381.49 382.62 376.98 380.55 297,260 -2.56(-0.67%)
Oct 03, 2018 388.94 392.88 381.73 383.11 510,207 -5.86(-1.51%)
Oct 02, 2018 389.40 389.91 385.64 388.97 388,673 +0.41(+0.11%)
Oct 01, 2018 390.28 392.59 388.45 388.56 463,934 -1.39(-0.36%)
Sep 28, 2018 387.48 393.85 386.54 389.94 723,139 +2.47(+0.64%)
Sep 27, 2018 381.92 389.27 380.97 387.48 575,505 +6.32(+1.66%)
Sep 26, 2018 386.28 386.28 380.06 381.15 642,990 -5.07(-1.31%)
Sep 25, 2018 397.19 397.19 383.56 386.23 475,892 -2.89(-0.74%)
Sep 24, 2018 394.94 394.94 386.63 389.12 503,083 -8.75(-2.20%)
Sep 21, 2018 402.18 403.37 397.76 397.86 730,688 -3.00(-0.75%)
Sep 20, 2018 398.78 402.56 397.67 400.86 430,846 +2.47(+0.62%)
Sep 19, 2018 400.34 402.88 397.57 398.39 314,548 -2.65(-0.66%)
Sep 18, 2018 403.29 405.28 400.53 401.04 387,859 -1.88(-0.47%)
Sep 17, 2018 403.75 405.14 400.32 402.93 565,869 -0.76(-0.19%)
Sep 14, 2018 399.36 403.85 396.75 403.68 525,202 +3.87(+0.97%)
Sep 13, 2018 398.19 401.75 395.81 399.81 583,794 +3.97(+1.00%)
Sep 12, 2018 393.29 396.32 389.14 395.84 458,364 +4.30(+1.10%)
Sep 11, 2018 390.50 392.03 387.79 391.54 411,297 +0.58(+0.15%)
Sep 10, 2018 388.58 394.09 387.34 390.96 595,120 +2.64(+0.68%)
Sep 07, 2018 388.06 390.72 386.89 388.32 353,909 -0.50(-0.13%)
Sep 06, 2018 387.30 389.69 383.85 388.83 480,577 +1.30(+0.33%)
Sep 05, 2018 385.09 388.35 379.69 387.53 737,083 +1.64(+0.42%)
Sep 04, 2018 391.24 392.67 383.64 385.89 539,550 -6.97(-1.77%)
Aug 31, 2018 392.86 392.86 392.86 0 +4.90(+1.26%)
Aug 30, 2018 393.12 394.38 385.57 387.96 376,911 -4.88(-1.24%)
Aug 29, 2018 392.34 396.25 391.29 392.85 359,788 +0.39(+0.10%)
Aug 28, 2018 389.45 392.66 387.48 392.46 360,151 +2.82(+0.72%)
Aug 27, 2018 388.13 390.39 387.07 389.64 434,733 +2.28(+0.59%)
Aug 24, 2018 386.09 389.57 384.10 387.36 556,952 +0.77(+0.20%)
Aug 23, 2018 388.61 389.69 385.95 386.59 361,758 -0.69(-0.18%)
Aug 22, 2018 389.73 391.76 385.75 387.29 377,105 -2.40(-0.62%)
Aug 21, 2018 392.46 392.75 389.48 389.69 518,993 -3.10(-0.79%)
Aug 20, 2018 394.92 394.92 390.08 392.79 568,372 -0.39(-0.10%)
Aug 17, 2018 395.64 398.24 392.17 393.19 542,902 -4.33(-1.09%)
Aug 16, 2018 392.32 398.52 390.99 397.51 915,823 +6.44(+1.65%)
Aug 15, 2018 388.23 392.67 387.64 391.07 584,841 +2.14(+0.55%)
Aug 14, 2018 393.32 395.44 388.45 388.93 712,711 -6.09(-1.54%)
Aug 13, 2018 392.51 396.12 391.66 395.01 476,264 +3.20(+0.82%)
Aug 10, 2018 396.71 397.72 391.61 391.81 758,278 -6.94(-1.74%)
Aug 09, 2018 390.26 407.90 390.19 398.76 1,075,080 -2.25(-0.56%)
Aug 08, 2018 402.12 403.09 400.10 401.01 707,140 -0.36(-0.09%)
Aug 07, 2018 406.07 406.07 399.65 401.37 549,449 -4.45(-1.10%)
Aug 06, 2018 407.24 410.41 401.33 405.82 602,351 -2.29(-0.56%)
Aug 03, 2018 401.10 409.34 397.33 408.12 717,434 +6.76(+1.68%)
Aug 02, 2018 398.11 403.54 393.98 401.36 531,726 +2.47(+0.62%)
Aug 01, 2018 391.60 399.99 381.74 398.88 588,956 +5.24(+1.33%)
Jul 31, 2018 389.62 396.44 388.19 393.64 764,113 +5.93(+1.53%)
Jul 30, 2018 396.90 399.57 387.26 387.71 713,963 -9.44(-2.38%)
Jul 27, 2018 389.54 402.13 389.54 397.16 663,646 +7.17(+1.84%)
Jul 26, 2018 388.91 392.58 385.69 389.99 543,734 +2.29(+0.59%)
Jul 25, 2018 385.47 388.83 383.83 387.69 445,962 +3.50(+0.91%)
Jul 24, 2018 384.39 385.32 380.35 384.19 833,520 -0.06(-0.02%)
Jul 23, 2018 387.87 390.50 382.41 384.25 564,306 -4.86(-1.25%)
Jul 20, 2018 392.25 392.25 387.35 389.11 404,894 -2.66(-0.68%)
Jul 19, 2018 389.75 394.10 388.68 391.77 420,548 +2.37(+0.61%)
Jul 18, 2018 391.00 393.31 379.58 389.40 391,284 -3.50(-0.89%)
Jul 17, 2018 395.28 396.47 392.15 392.90 453,034 -1.19(-0.30%)
Jul 16, 2018 397.10 398.50 391.83 394.09 414,443 -3.27(-0.82%)
Jul 13, 2018 398.88 400.96 396.85 397.36 314,424 -2.01(-0.50%)
Jul 12, 2018 398.42 400.26 396.04 399.37 378,694 +1.97(+0.50%)
Jul 11, 2018 399.10 401.36 395.31 397.40 425,336 -2.16(-0.54%)
Jul 10, 2018 396.08 402.70 394.29 399.56 525,217 +3.02(+0.76%)
Jul 09, 2018 400.49 400.49 393.73 396.54 471,593 -2.86(-0.72%)
Jul 06, 2018 400.48 394.42 399.40 585,504 +4.97(+1.26%)
Jul 05, 2018 383.05 394.53 383.05 394.42 888,397 +12.46(+3.26%)
Jul 03, 2018 381.96 381.96 381.96 0 -1.76(-0.46%)
Jul 02, 2018 384.74 386.38 379.31 383.72 627,413 -1.50(-0.39%)
Jun 29, 2018 384.00 387.50 378.06 385.23 611,209 +2.55(+0.67%)
Jun 28, 2018 382.96 385.05 376.86 382.68 496,879 +1.33(+0.35%)
Jun 27, 2018 386.32 386.79 381.15 381.36 815,414 -3.07(-0.80%)
Jun 26, 2018 376.37 386.89 374.31 384.43 1,670,585 +9.35(+2.49%)
Jun 25, 2018 372.71 377.20 370.71 375.08 1,183,246 -0.26(-0.07%)
Jun 22, 2018 377.26 377.26 367.92 375.34 1,234,548 -0.13(-0.03%)
Jun 21, 2018 368.75 376.96 367.53 375.47 1,115,384 +7.42(+2.02%)
Jun 20, 2018 360.02 374.46 359.89 368.05 1,284,602 +8.03(+2.23%)
Jun 19, 2018 355.74 362.48 355.74 360.02 701,828 +0.06(+0.02%)
Jun 18, 2018 356.08 360.25 354.02 359.96 503,490 +2.63(+0.73%)
Jun 15, 2018 360.22 355.52 357.33 927,865 +1.81(+0.51%)
Jun 14, 2018 354.12 356.17 352.18 355.52 656,817 +3.63(+1.03%)
Jun 13, 2018 363.73 364.71 350.58 351.89 624,848 -11.33(-3.12%)
Jun 12, 2018 362.26 365.31 360.05 363.22 562,700 +0.99(+0.27%)
Jun 11, 2018 361.21 365.37 360.72 362.23 582,388 +0.79(+0.22%)
Jun 08, 2018 354.86 361.85 354.12 361.45 490,428 +5.31(+1.49%)
Jun 07, 2018 354.35 357.24 352.53 356.13 435,482 +1.71(+0.48%)
Jun 06, 2018 354.54 356.44 350.15 354.42 466,949 -0.05(-0.02%)
Jun 05, 2018 359.71 361.13 353.88 354.47 578,172 -4.81(-1.34%)
Jun 04, 2018 357.13 359.94 354.77 359.29 450,543 +1.55(+0.43%)
Jun 01, 2018 355.93 358.87 354.18 357.74 748,067 +2.12(+0.59%)
May 31, 2018 355.08 361.27 353.08 355.62 1,005,982 -3.98(-1.11%)
May 30, 2018 352.93 361.42 352.93 359.60 673,607 +4.65(+1.31%)
May 29, 2018 348.27 355.43 345.51 354.95 657,826 +7.21(+2.07%)
May 25, 2018 347.74 347.74 347.74 0 +0.94(+0.27%)
May 24, 2018 350.89 351.27 345.16 346.79 681,128 +2.31(+0.67%)
May 23, 2018 342.28 345.00 340.22 344.48 617,058 +1.10(+0.32%)
May 22, 2018 347.56 347.95 342.55 343.38 461,610 -2.94(-0.85%)
May 21, 2018 344.97 346.48 342.90 346.32 541,912 +2.57(+0.75%)
May 18, 2018 340.31 347.14 340.26 343.75 711,930 +3.50(+1.03%)
May 17, 2018 343.89 345.37 338.67 340.24 478,914 -3.41(-0.99%)
May 16, 2018 346.51 351.00 342.59 343.66 477,451 -2.28(-0.66%)
May 15, 2018 351.42 352.60 344.41 345.94 620,964 -8.58(-2.42%)
May 14, 2018 356.74 358.67 353.53 354.51 308,326 -3.51(-0.98%)
May 11, 2018 356.34 361.70 354.72 358.02 484,759 +2.88(+0.81%)
May 10, 2018 347.63 355.40 347.00 355.15 438,078 +9.35(+2.70%)
May 09, 2018 346.77 347.69 343.99 345.80 543,279 -0.15(-0.04%)
May 08, 2018 349.64 350.93 342.49 345.95 1,098,409 -5.19(-1.48%)
May 07, 2018 359.99 361.20 349.40 351.14 791,830 -8.66(-2.41%)
May 04, 2018 352.96 361.48 352.96 359.80 615,902 +5.12(+1.44%)
May 03, 2018 371.49 376.83 350.21 354.68 1,617,562 -23.13(-6.12%)
May 02, 2018 376.08 385.97 374.39 377.80 1,175,714 +0.94(+0.25%)
May 01, 2018 374.86 378.50 372.28 376.86 505,340 +2.00(+0.53%)
Apr 30, 2018 376.36 377.19 373.31 374.86 604,094 -0.32(-0.09%)
Apr 27, 2018 370.83 376.11 369.73 375.18 545,361 +4.52(+1.22%)
Apr 26, 2018 367.90 372.85 365.20 370.67 409,437 +5.23(+1.43%)
Apr 25, 2018 363.99 366.48 361.84 365.44 516,765 +0.61(+0.17%)
Apr 24, 2018 364.36 365.87 362.87 364.83 691,414 +1.74(+0.48%)
Apr 23, 2018 362.23 364.22 360.91 363.09 638,121 +1.35(+0.37%)
Apr 20, 2018 366.32 369.06 360.89 361.74 461,554 -2.95(-0.81%)
Apr 19, 2018 367.50 367.50 361.69 364.69 429,188 -4.28(-1.16%)
Apr 18, 2018 366.61 369.70 364.51 368.97 542,602 +3.94(+1.08%)
Apr 17, 2018 361.73 368.21 359.08 365.04 650,210 +3.78(+1.05%)
Apr 16, 2018 358.85 362.25 357.24 361.26 445,276 +3.63(+1.01%)
Apr 13, 2018 358.16 360.71 356.27 357.63 388,215 +0.22(+0.06%)
Apr 12, 2018 365.48 365.78 357.00 357.41 402,695 -6.93(-1.90%)
Apr 11, 2018 359.23 366.92 357.82 364.34 522,678 +3.02(+0.84%)
Apr 10, 2018 367.33 369.87 358.72 361.32 681,833 -3.55(-0.97%)
Apr 09, 2018 365.33 372.26 363.51 364.87 601,280 +2.25(+0.62%)
Apr 06, 2018 362.61 582,448 -5.83(-1.58%)
Apr 05, 2018 367.57 369.36 364.37 368.45 433,296 +1.42(+0.39%)
Apr 04, 2018 361.86 368.08 360.15 367.02 558,917 +3.02(+0.83%)
Apr 03, 2018 364.46 367.42 360.78 364.00 524,767 +0.04(+0.01%)
Apr 02, 2018 373.38 373.99 359.64 363.96 704,206 -8.54(-2.29%)
Mar 29, 2018 372.50 372.50 372.50 0 +1.00(+0.27%)
Mar 28, 2018 366.50 372.77 366.10 371.50 662,839 +6.36(+1.74%)
Mar 27, 2018 365.93 371.71 359.90 365.14 580,492 +0.24(+0.07%)
Mar 26, 2018 361.54 365.49 360.23 364.90 505,628 +7.06(+1.97%)
Mar 23, 2018 372.14 373.37 357.23 357.84 956,685 -14.16(-3.81%)
Mar 22, 2018 366.02 374.92 363.31 372.00 1,149,252 +5.11(+1.39%)
Mar 21, 2018 370.36 370.58 363.19 366.89 694,610 -3.05(-0.82%)
Mar 20, 2018 366.43 370.56 366.43 369.94 476,117 +3.16(+0.86%)
Mar 19, 2018 370.01 372.53 364.47 366.77 1,061,148 -7.29(-1.95%)
Mar 16, 2018 371.78 375.05 368.59 374.06 1,204,372 +4.15(+1.12%)
Mar 15, 2018 367.55 370.31 365.89 369.91 793,895 +1.35(+0.37%)
Mar 14, 2018 360.71 370.98 360.04 368.56 1,020,517 +7.38(+2.04%)
Mar 13, 2018 354.02 361.65 353.97 361.17 899,870 +8.97(+2.55%)
Mar 12, 2018 354.11 356.24 351.78 352.20 1,220,376 +0.17(+0.05%)
Mar 09, 2018 348.59 352.23 346.41 352.03 512,729 +5.11(+1.47%)
Mar 08, 2018 350.16 350.16 345.09 346.92 616,377 -1.75(-0.50%)
Mar 07, 2018 351.14 348.66 728,945 -0.21(-0.06%)
Mar 06, 2018 345.56 351.90 344.72 348.88 485,518 +2.77(+0.80%)
Mar 05, 2018 330.32 348.32 330.32 346.11 478,875 +5.96(+1.75%)
Mar 02, 2018 343.57 344.78 333.99 340.15 907,043 -3.98(-1.16%)
Mar 01, 2018 350.11 351.60 343.41 344.13 616,330 -5.18(-1.48%)
Feb 28, 2018 353.30 354.96 348.57 349.30 673,184 +0.79(+0.23%)
Feb 27, 2018 351.77 353.36 346.95 348.51 576,687 -2.65(-0.75%)
Feb 26, 2018 353.38 354.04 348.36 351.16 508,889 -0.59(-0.17%)
Feb 23, 2018 347.56 358.56 347.56 351.75 1,160,566 +5.94(+1.72%)
Feb 22, 2018 345.80 969,565 +4.90(+1.44%)
Feb 21, 2018 349.84 350.75 340.61 340.90 1,348,416 -10.20(-2.91%)
Feb 20, 2018 354.93 359.54 350.82 351.11 897,219 -6.07(-1.70%)
Feb 16, 2018 357.18 357.18 357.18 0 -3.55(-0.98%)
Feb 15, 2018 371.97 355.18 360.74 3,181,204 -25.26(-6.54%)
Feb 14, 2018 384.64 386.92 379.88 385.99 992,921 -0.37(-0.10%)
Feb 13, 2018 382.33 387.76 382.07 386.37 1,027,811 +4.25(+1.11%)
Feb 12, 2018 379.60 388.07 368.57 382.11 990,200 +4.99(+1.32%)
Feb 09, 2018 364.89 380.84 362.66 377.12 1,180,439 +14.02(+3.86%)
Feb 08, 2018 378.68 380.83 363.06 363.10 1,089,521 -14.26(-3.78%)
Feb 07, 2018 380.83 387.96 377.11 377.36 478,919 -4.23(-1.11%)
Feb 06, 2018 378.45 384.41 373.04 381.58 819,809 -2.59(-0.67%)
Feb 05, 2018 387.01 391.32 378.17 384.17 656,253 -3.17(-0.82%)
Feb 02, 2018 391.46 395.23 385.72 387.34 601,862 -6.37(-1.62%)
Feb 01, 2018 400.93 405.50 393.01 393.71 641,999 -9.43(-2.34%)
Jan 31, 2018 391.86 406.19 389.77 403.14 834,962 +13.84(+3.56%)
Jan 30, 2018 380.83 391.32 380.83 389.30 790,569 +3.90(+1.01%)
Jan 29, 2018 395.87 398.45 384.79 385.40 711,603 -5.70(-1.46%)
Jan 26, 2018 385.26 392.06 382.61 391.10 1,387,307 +2.14(+0.55%)
Jan 25, 2018 390.98 393.92 383.49 388.95 1,048,813 -1.89(-0.48%)
Jan 24, 2018 392.15 394.76 388.67 390.84 691,208 -0.62(-0.16%)
Jan 23, 2018 386.31 395.19 384.88 391.46 900,200 +5.27(+1.36%)
Jan 22, 2018 387.92 389.05 384.00 386.19 792,998 -1.63(-0.42%)
Jan 19, 2018 388.61 391.52 383.91 387.82 676,573 +0.39(+0.10%)
Jan 18, 2018 394.05 386.87 387.43 889,684 -3.94(-1.01%)
Jan 17, 2018 397.54 400.75 388.94 391.37 708,556 -5.49(-1.38%)
Jan 16, 2018 386.85 400.86 386.58 396.86 948,601 +10.76(+2.79%)
Jan 12, 2018 386.10 386.10 386.10 0 +0.50(+0.13%)
Jan 11, 2018 392.34 400.56 385.29 385.60 684,750 -6.74(-1.72%)
Jan 10, 2018 391.69 392.34 718,473 -11.50(-2.85%)
Jan 09, 2018 407.30 408.93 402.10 403.84 449,121 -1.97(-0.48%)
Jan 08, 2018 399.24 408.60 396.77 405.81 601,229 +7.71(+1.94%)
Jan 05, 2018 398.68 399.38 396.60 398.09 379,180 +1.36(+0.34%)
Jan 04, 2018 397.95 398.95 396.27 396.73 508,705 -0.91(-0.23%)
Jan 03, 2018 397.78 400.81 395.58 397.64 524,629 +1.82(+0.46%)
Jan 02, 2018 401.67 404.35 394.97 395.81 693,652 -5.58(-1.39%)
Dec 29, 2017 401.39 401.39 401.39 0 -1.67(-0.42%)
Dec 28, 2017 399.54 404.41 398.01 403.07 358,086 +3.03(+0.76%)
Dec 27, 2017 396.51 400.46 394.76 400.04 337,775 +4.42(+1.12%)
Dec 26, 2017 392.35 396.33 392.03 395.62 356,326 +0.09(+0.02%)
Dec 22, 2017 395.54 396.95 393.01 395.53 501,859 +0.63(+0.16%)
Dec 21, 2017 397.49 399.50 393.81 394.90 366,101 -1.16(-0.29%)
Dec 20, 2017 395.21 396.92 394.08 396.06 549,587 -1.17(-0.29%)
Dec 19, 2017 403.55 404.37 394.39 397.23 425,528 -6.47(-1.60%)
Dec 18, 2017 405.50 409.15 403.38 403.70 622,876 -1.80(-0.44%)
Dec 15, 2017 409.55 409.55 403.25 405.50 955,974 -2.21(-0.54%)
Dec 14, 2017 400.62 408.44 398.73 407.71 441,924 +8.03(+2.01%)
Dec 13, 2017 402.71 404.47 398.76 399.68 703,753 +0.95(+0.24%)
Dec 12, 2017 398.28 401.30 395.36 398.73 369,821 +0.56(+0.14%)
Dec 11, 2017 399.99 403.49 395.37 398.17 560,774 -2.49(-0.62%)
Dec 08, 2017 406.55 407.10 398.71 400.66 434,221 -2.99(-0.74%)
Dec 07, 2017 399.20 405.73 396.79 403.65 622,896 +4.90(+1.23%)
Dec 06, 2017 395.78 400.96 394.84 398.76 368,025 +4.12(+1.04%)
Dec 05, 2017 391.71 398.01 390.57 394.64 482,915 +2.93(+0.75%)
Dec 04, 2017 417.17 417.49 391.28 391.71 739,605 -23.81(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.