Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.76	26.06	25.64	25.97	24,791,288	+0.39(+1.53%)
Nov 27, 2015	25.86	25.98	25.54	25.58	10,263,812	-0.15(-0.57%)
Nov 25, 2015	25.67	25.72	25.72	25.72	18,993,118	+0.16(+0.61%)
Nov 24, 2015	25.46	26.07	25.45	25.57	58,257,296	-0.17(-0.67%)
Nov 23, 2015	26.01	26.31	25.56	25.74	32,623,436	+0.16(+0.64%)
Nov 20, 2015	26.02	26.02	25.41	25.58	24,384,412	-0.24(-0.95%)
Nov 19, 2015	25.79	26.13	25.31	25.82	36,080,296	+0.05(+0.19%)
Nov 18, 2015	25.22	25.90	25.05	25.77	34,358,936	+0.82(+3.30%)
Nov 17, 2015	24.79	25.59	24.72	24.95	158,095,520	+0.24(+0.96%)
Nov 16, 2015	24.66	24.79	24.41	24.71	31,189,970	-0.19(-0.75%)
Nov 13, 2015	25.09	25.69	24.83	24.90	38,844,580	-0.22(-0.88%)
Nov 12, 2015	25.17	25.89	25.01	25.12	50,788,328	-0.11(-0.45%)
Nov 11, 2015	25.38	25.48	25.01	25.23	51,662,380	-0.12(-0.48%)
Nov 10, 2015	25.94	26.09	25.23	25.36	47,192,936	-1.17(-4.43%)
Nov 09, 2015	27.67	27.89	26.23	26.53	23,232,428	-1.19(-4.30%)
Nov 06, 2015	26.91	28.23	26.77	27.72	18,852,236	+1.12(+4.20%)
Nov 05, 2015	26.11	26.69	25.81	26.60	13,138,946	+0.43(+1.65%)
Nov 04, 2015	26.30	27.06	25.95	26.17	15,459,310	-0.29(-1.11%)
Nov 03, 2015	25.37	26.58	25.37	26.47	20,194,570	+0.91(+3.54%)
Nov 02, 2015	24.93	25.63	24.93	25.56	7,074,397	+0.46(+1.85%)
Oct 30, 2015	25.24	25.29	25.01	25.10	10,563,746	-0.13(-0.52%)
Oct 29, 2015	25.44	25.62	25.03	25.23	9,475,801	-0.43(-1.69%)
Oct 28, 2015	25.88	26.03	25.41	25.66	8,678,003	-0.23(-0.88%)
Oct 27, 2015	25.48	25.91	25.32	25.89	9,465,459	+0.27(+1.05%)
Oct 26, 2015	25.97	26.00	25.16	25.62	8,836,775	-0.24(-0.92%)
Oct 23, 2015	26.13	26.52	25.70	25.85	9,007,055	-0.11(-0.44%)
Oct 22, 2015	26.68	26.77	25.53	25.97	8,219,706	-0.51(-1.94%)
Oct 21, 2015	26.43	26.84	26.12	26.48	9,135,039	+0.10(+0.37%)
Oct 20, 2015	25.91	26.84	25.57	26.38	13,591,974	+0.82(+3.19%)
Oct 19, 2015	24.52	25.67	23.59	25.57	22,701,358	+0.97(+3.95%)
Oct 16, 2015	25.59	25.59	24.27	24.60	14,482,609	-0.95(-3.74%)
Oct 15, 2015	25.45	26.21	24.89	25.55	11,808,047	-0.17(-0.67%)
Oct 14, 2015	25.91	25.96	25.66	25.72	1,608,015	-0.24(-0.91%)
Oct 13, 2015	26.26	26.40	25.96	25.96	1,426,140	-0.42(-1.61%)
Oct 12, 2015	26.33	26.67	26.20	26.38	462,252	-0.04(-0.15%)
Oct 09, 2015	26.36	26.92	26.35	26.43	416,093	+0.02(+0.09%)
Oct 08, 2015	26.20	26.59	25.93	26.40	936,002	+0.19(+0.72%)
Oct 07, 2015	26.92	27.00	25.94	26.21	2,128,273	-0.55(-2.04%)
Oct 06, 2015	27.63	27.63	26.54	26.76	1,529,284	-0.42(-1.53%)
Oct 05, 2015	26.01	27.21	25.89	27.18	1,483,401	+1.22(+4.68%)
Oct 02, 2015	25.48	26.04	25.27	25.96	1,379,481	+0.36(+1.40%)
Oct 01, 2015	25.54	25.76	25.39	25.60	1,052,615	+0.07(+0.26%)
Sep 30, 2015	25.59	25.89	25.23	25.54	2,672,334	+0.21(+0.84%)
Sep 29, 2015	25.35	25.54	25.12	25.32	1,092,189	-0.10(-0.39%)
Sep 28, 2015	25.29	25.57	24.82	25.42	1,383,611	+0.11(+0.42%)
Sep 25, 2015	25.34	25.45	25.18	25.32	677,583	+0.16(+0.65%)
Sep 24, 2015	25.05	25.38	24.92	25.15	1,229,084	-0.19(-0.74%)
Sep 23, 2015	25.01	25.36	24.88	25.34	1,221,164	+0.39(+1.57%)
Sep 22, 2015	25.06	25.14	24.64	24.95	1,687,672	-0.24(-0.94%)
Sep 21, 2015	24.93	25.29	24.68	25.19	1,928,378	+0.25(+1.01%)
Sep 18, 2015	24.89	25.05	24.57	24.93	2,509,603	-0.17(-0.68%)
Sep 17, 2015	25.14	25.56	25.02	25.10	1,297,896	-0.09(-0.36%)
Sep 16, 2015	25.10	25.36	24.74	25.19	2,776,722	-0.20(-0.77%)
Sep 15, 2015	25.36	25.52	25.12	25.39	2,917,722	-0.04(-0.16%)
Sep 14, 2015	25.50	25.81	25.14	25.43	3,783,367	-0.13(-0.51%)
Sep 11, 2015	26.09	26.24	25.21	25.56	3,344,101	-0.62(-2.37%)
Sep 10, 2015	25.85	26.30	25.59	26.18	2,848,873	-0.03(-0.12%)
Sep 09, 2015	26.59	26.78	26.13	26.21	5,025,341	-0.12(-0.46%)
Sep 08, 2015	26.12	26.42	25.96	26.34	2,414,233	+0.55(+2.15%)
Sep 04, 2015	25.89	25.78	25.78	25.78	1,949,382	-0.48(-1.83%)
Sep 03, 2015	26.18	26.39	25.98	26.26	1,129,302	+0.33(+1.26%)
Sep 02, 2015	26.02	26.31	25.56	25.94	1,395,164	+0.07(+0.25%)
Sep 01, 2015	26.55	26.68	25.77	25.87	2,491,721	-1.01(-3.76%)
Aug 31, 2015	26.73	27.14	26.49	26.88	1,928,248	+0.24(+0.92%)
Aug 28, 2015	26.20	26.74	26.04	26.64	2,211,180	+0.26(+0.99%)
Aug 27, 2015	26.91	26.91	25.96	26.38	3,344,050	-0.28(-1.04%)
Aug 26, 2015	27.29	27.29	26.29	26.65	2,807,568	-0.26(-0.97%)
Aug 25, 2015	27.52	27.71	26.60	26.91	2,865,806	-0.13(-0.48%)
Aug 24, 2015	26.29	27.46	24.70	27.05	3,698,048	-0.46(-1.69%)
Aug 21, 2015	27.66	27.89	27.42	27.51	2,678,662	-0.52(-1.86%)
Aug 20, 2015	28.24	28.30	27.87	28.03	1,645,305	-0.49(-1.72%)
Aug 19, 2015	28.46	28.77	28.09	28.52	820,175	-0.15(-0.51%)
Aug 18, 2015	28.77	28.93	28.54	28.67	695,598	-0.15(-0.51%)
Aug 17, 2015	28.44	28.84	28.15	28.82	619,791	+0.15(+0.51%)
Aug 14, 2015	28.96	28.96	28.38	28.67	649,053	-0.02(-0.06%)
Aug 13, 2015	28.52	28.84	28.33	28.69	977,825	+0.16(+0.57%)
Aug 12, 2015	28.29	28.55	27.95	28.52	1,551,264	+0.24(+0.84%)
Aug 11, 2015	28.22	28.29	27.84	28.29	1,155,713	+0.04(+0.14%)
Aug 10, 2015	27.84	28.26	27.76	28.24	618,415	+0.52(+1.88%)
Aug 07, 2015	27.79	27.91	27.28	27.72	792,831	-0.12(-0.44%)
Aug 06, 2015	28.38	28.41	27.76	27.84	774,135	-0.35(-1.24%)
Aug 05, 2015	28.23	28.38	27.94	28.20	1,127,282	+0.12(+0.44%)
Aug 04, 2015	28.04	28.39	27.98	28.07	1,504,878	+0.04(+0.15%)
Aug 03, 2015	28.09	28.18	27.87	28.03	697,632	+0.00(+0.00%)
Jul 31, 2015	28.24	28.36	28.02	28.03	1,154,401	-0.20(-0.69%)
Jul 30, 2015	28.21	28.40	27.90	28.23	1,212,415	+0.10(+0.35%)
Jul 29, 2015	27.96	28.32	27.90	28.13	1,399,401	+0.20(+0.73%)
Jul 28, 2015	28.35	28.46	27.72	27.93	2,159,903	-0.32(-1.13%)
Jul 27, 2015	28.24	28.47	27.96	28.24	597,597	-0.05(-0.17%)
Jul 24, 2015	28.99	29.10	28.25	28.29	1,018,967	-0.78(-2.67%)
Jul 23, 2015	29.24	29.43	28.91	29.07	621,762	-0.04(-0.14%)
Jul 22, 2015	29.03	29.27	28.61	29.11	961,801	+0.06(+0.20%)
Jul 21, 2015	29.39	29.70	29.02	29.05	1,007,699	-0.31(-1.06%)
Jul 20, 2015	28.80	29.54	28.80	29.36	1,461,990	+0.74(+2.59%)
Jul 17, 2015	28.15	29.15	27.89	28.62	1,512,491	+0.78(+2.78%)
Jul 16, 2015	27.95	28.11	27.80	27.84	780,261	-0.01(-0.03%)
Jul 15, 2015	27.66	28.04	27.44	27.85	1,018,531	+0.30(+1.10%)
Jul 14, 2015	27.23	27.68	27.13	27.55	1,225,437	+0.34(+1.26%)
Jul 13, 2015	27.19	27.33	26.87	27.21	1,292,651	+0.23(+0.85%)
Jul 10, 2015	26.84	27.23	26.69	26.98	891,290	+0.38(+1.44%)
Jul 09, 2015	26.56	26.90	26.42	26.60	994,904	+0.48(+1.84%)
Jul 08, 2015	26.47	26.48	26.06	26.12	761,821	-0.40(-1.51%)
Jul 07, 2015	26.60	26.75	26.25	26.52	1,930,751	+0.00(+0.00%)
Jul 06, 2015	26.85	26.85	26.37	26.52	1,389,229	-0.52(-1.93%)
Jul 02, 2015	27.22	27.04	27.04	27.04	600,602	-0.15(-0.54%)
Jul 01, 2015	27.00	27.19	26.78	27.18	698,873	+0.32(+1.18%)
Jun 30, 2015	26.56	26.96	26.41	26.87	1,117,417	+0.57(+2.17%)
Jun 29, 2015	26.45	26.56	26.25	26.29	905,424	-0.38(-1.44%)
Jun 26, 2015	26.83	27.05	26.52	26.68	2,610,074	-0.09(-0.34%)
Jun 25, 2015	26.81	26.81	26.46	26.77	865,004	+0.04(+0.15%)
Jun 24, 2015	26.91	27.09	26.69	26.73	639,452	-0.19(-0.70%)
Jun 23, 2015	26.91	27.15	26.85	26.91	815,009	+0.07(+0.24%)
Jun 22, 2015	26.95	27.13	26.74	26.85	562,652	-0.01(-0.03%)
Jun 19, 2015	26.85	26.90	26.67	26.86	603,209	+0.08(+0.30%)
Jun 18, 2015	26.76	27.04	26.67	26.78	723,732	+0.06(+0.21%)
Jun 17, 2015	26.60	26.91	26.47	26.72	609,989	+0.20(+0.77%)
Jun 16, 2015	26.92	27.05	26.47	26.52	774,661	-0.38(-1.43%)
Jun 15, 2015	26.86	27.04	26.54	26.90	2,047,520	-0.12(-0.45%)
Jun 12, 2015	27.06	27.25	26.81	27.02	599,392	-0.08(-0.30%)
Jun 11, 2015	27.16	27.64	27.05	27.10	1,412,264	-0.07(-0.24%)
Jun 10, 2015	26.90	27.20	26.78	27.17	896,221	+0.36(+1.34%)
Jun 09, 2015	26.61	26.86	26.52	26.81	858,091	+0.17(+0.64%)
Jun 08, 2015	26.75	26.76	26.58	26.64	593,297	-0.12(-0.46%)
Jun 05, 2015	26.80	26.83	26.52	26.76	390,947	+0.04(+0.15%)
Jun 04, 2015	26.96	27.01	26.66	26.72	972,008	-0.35(-1.30%)
Jun 03, 2015	26.67	27.43	26.52	27.07	2,249,127	+0.43(+1.62%)
Jun 02, 2015	26.34	26.74	26.32	26.64	572,093	+0.20(+0.74%)
Jun 01, 2015	26.40	26.61	26.03	26.44	592,082	+0.10(+0.37%)
May 29, 2015	26.56	26.59	26.21	26.34	1,041,842	-0.20(-0.74%)
May 28, 2015	26.38	26.65	26.31	26.54	436,135	+0.06(+0.22%)
May 27, 2015	26.21	26.60	26.19	26.48	424,281	+0.28(+1.06%)
May 26, 2015	26.48	26.52	26.00	26.20	693,963	-0.31(-1.17%)
May 22, 2015	26.44	26.52	26.52	26.52	441,994	+0.02(+0.09%)
May 21, 2015	26.59	26.74	26.43	26.49	527,541	-0.15(-0.55%)
May 20, 2015	26.26	26.73	26.10	26.64	777,715	+0.48(+1.84%)
May 19, 2015	25.98	26.16	25.94	26.16	910,885	+0.18(+0.69%)
May 18, 2015	25.96	26.00	25.70	25.98	976,261	+0.02(+0.09%)
May 15, 2015	26.81	26.85	25.92	25.95	1,593,585	-0.78(-2.93%)
May 14, 2015	26.91	27.03	26.41	26.74	1,776,027	-0.11(-0.40%)
May 13, 2015	27.02	27.27	26.71	26.84	1,318,653	-0.18(-0.66%)
May 12, 2015	26.38	27.20	26.25	27.02	2,479,030	+0.19(+0.70%)
May 11, 2015	27.06	27.18	26.75	26.83	673,202	-0.25(-0.93%)
May 08, 2015	26.70	27.09	26.63	27.09	1,147,493	+0.45(+1.68%)
May 07, 2015	26.16	26.65	25.95	26.64	1,342,747	+0.46(+1.74%)
May 06, 2015	26.25	26.29	25.93	26.18	1,156,176	+0.12(+0.47%)
May 05, 2015	26.03	26.31	25.89	26.06	1,558,591	+0.19(+0.73%)
May 04, 2015	25.74	25.87	25.66	25.87	747,663	+0.16(+0.60%)
May 01, 2015	25.61	25.74	25.49	25.72	729,034	+0.30(+1.19%)
Apr 30, 2015	25.05	25.62	25.00	25.41	1,505,864	+0.33(+1.33%)
Apr 29, 2015	24.94	25.34	24.70	25.08	1,961,670	+0.07(+0.26%)
Apr 28, 2015	25.14	25.19	24.88	25.01	695,868	+0.03(+0.13%)
Apr 27, 2015	25.15	25.30	24.93	24.98	766,662	-0.16(-0.65%)
Apr 24, 2015	25.23	25.39	24.99	25.14	811,054	-0.11(-0.45%)
Apr 23, 2015	25.72	25.74	25.15	25.26	1,705,302	-0.07(-0.26%)
Apr 22, 2015	25.94	26.14	25.31	25.32	2,501,262	-0.13(-0.51%)
Apr 21, 2015	25.27	25.58	25.27	25.45	2,304,050	+0.24(+0.97%)
Apr 20, 2015	25.37	25.52	24.96	25.21	2,671,391	+0.31(+1.24%)
Apr 17, 2015	25.29	25.29	24.65	24.90	1,670,098	-0.20(-0.81%)
Apr 16, 2015	25.05	25.24	24.72	25.10	1,480,952	+0.07(+0.29%)
Apr 15, 2015	24.89	25.14	24.87	25.03	477,863	+0.13(+0.52%)
Apr 14, 2015	25.02	25.16	24.89	24.90	988,495	-0.10(-0.39%)
Apr 13, 2015	24.89	25.13	24.80	25.00	1,470,270	+0.04(+0.16%)
Apr 10, 2015	24.67	25.09	24.60	24.96	1,579,672	+0.37(+1.49%)
Apr 09, 2015	24.49	24.76	24.39	24.59	1,029,110	+0.14(+0.57%)
Apr 08, 2015	24.31	24.60	24.26	24.45	900,065	+0.17(+0.71%)
Apr 07, 2015	24.58	25.06	24.07	24.28	1,798,594	-0.07(-0.27%)
Apr 06, 2015	24.88	25.15	24.22	24.34	1,312,630	-0.63(-2.52%)
Apr 02, 2015	24.80	24.97	24.97	24.97	1,031,319	+0.16(+0.66%)
Apr 01, 2015	24.58	25.04	24.58	24.81	1,395,759	+0.05(+0.20%)
Mar 31, 2015	24.67	24.88	24.45	24.76	1,696,829	+0.05(+0.20%)
Mar 30, 2015	24.61	24.81	24.56	24.71	707,429	+0.19(+0.76%)
Mar 27, 2015	25.08	25.08	24.43	24.52	1,177,481	-0.45(-1.80%)
Mar 26, 2015	25.30	25.32	24.79	24.97	1,088,337	-0.25(-1.00%)
Mar 25, 2015	25.60	25.71	25.15	25.23	1,440,677	-0.60(-2.31%)
Mar 24, 2015	25.93	26.04	25.70	25.82	886,886	-0.11(-0.41%)
Mar 23, 2015	26.26	26.54	25.92	25.93	801,505	-0.38(-1.46%)
Mar 20, 2015	26.52	26.83	26.28	26.31	1,836,138	-0.10(-0.37%)
Mar 19, 2015	26.04	26.43	25.98	26.41	805,299	+0.37(+1.41%)
Mar 18, 2015	26.28	26.28	25.81	26.04	772,969	-0.25(-0.96%)
Mar 17, 2015	25.85	26.47	25.76	26.29	1,003,232	+0.23(+0.88%)
Mar 16, 2015	26.11	26.11	25.94	26.07	769,964	+0.11(+0.41%)
Mar 13, 2015	26.00	26.06	25.50	25.96	1,090,799	-0.06(-0.22%)
Mar 12, 2015	25.93	26.12	25.75	26.02	616,761	+0.28(+1.08%)
Mar 11, 2015	25.50	25.88	25.38	25.74	721,812	+0.37(+1.45%)
Mar 10, 2015	25.94	26.05	25.36	25.37	1,118,209	-0.72(-2.75%)
Mar 09, 2015	25.57	26.23	25.50	26.09	951,463	+0.64(+2.50%)
Mar 06, 2015	26.06	26.11	25.45	25.45	850,769	-0.62(-2.38%)
Mar 05, 2015	26.09	26.49	25.93	26.07	595,656	+0.06(+0.22%)
Mar 04, 2015	26.15	26.22	25.96	26.02	538,804	-0.20(-0.78%)
Mar 03, 2015	26.24	26.31	25.98	26.22	593,974	+0.15(+0.56%)
Mar 02, 2015	26.07	26.14	25.47	26.07	963,401	+0.01(+0.03%)
Feb 27, 2015	26.41	26.56	26.05	26.07	677,970	-0.41(-1.54%)
Feb 26, 2015	26.54	26.69	26.40	26.47	437,283	+0.13(+0.50%)
Feb 25, 2015	26.38	26.59	26.19	26.34	824,289	-0.06(-0.22%)
Feb 24, 2015	26.48	26.92	26.03	26.40	1,260,965	-0.21(-0.80%)
Feb 23, 2015	26.56	26.69	26.31	26.61	1,064,793	+0.02(+0.09%)
Feb 20, 2015	26.07	26.74	25.84	26.59	2,552,277	+0.58(+2.23%)
Feb 19, 2015	26.06	26.17	25.94	26.01	681,726	-0.02(-0.09%)
Feb 18, 2015	25.94	26.27	25.90	26.03	1,292,569	-0.01(-0.03%)
Feb 17, 2015	26.76	26.77	25.98	26.04	2,118,058	-0.72(-2.68%)
Feb 13, 2015	27.24	26.76	26.76	26.76	1,513,394	-0.66(-2.41%)
Feb 12, 2015	27.53	27.71	27.36	27.42	2,861,587	+0.05(+0.18%)
Feb 11, 2015	27.13	27.42	26.93	27.37	2,587,297	+0.36(+1.33%)
Feb 10, 2015	26.61	27.03	26.41	27.01	2,885,344	+0.58(+2.19%)
Feb 09, 2015	26.20	26.44	26.12	26.43	1,370,441	+0.21(+0.81%)
Feb 06, 2015	26.16	26.66	26.08	26.22	1,367,809	+0.11(+0.44%)
Feb 05, 2015	25.51	26.17	25.40	26.11	1,365,889	+0.61(+2.40%)
Feb 04, 2015	25.38	25.60	25.27	25.50	1,564,227	+0.10(+0.39%)
Feb 03, 2015	25.54	25.70	25.26	25.40	1,127,531	-0.02(-0.10%)
Feb 02, 2015	25.16	25.45	25.04	25.42	930,111	+0.24(+0.97%)
Jan 30, 2015	25.38	25.56	25.10	25.18	1,538,348	-0.30(-1.18%)
Jan 29, 2015	25.47	25.69	25.29	25.48	1,695,699	-0.02(-0.06%)
Jan 28, 2015	25.91	25.91	25.37	25.50	1,272,379	-0.06(-0.22%)
Jan 27, 2015	25.45	25.70	25.20	25.55	1,718,189	-0.01(-0.03%)
Jan 26, 2015	25.13	25.67	25.06	25.56	3,828,199	+0.29(+1.16%)
Jan 23, 2015	24.48	26.11	23.66	25.27	3,890,811	+1.57(+6.61%)
Jan 22, 2015	23.84	24.07	23.19	23.70	3,082,469	-0.11(-0.45%)
Jan 21, 2015	23.74	23.90	23.64	23.81	1,058,695	+0.07(+0.27%)
Jan 20, 2015	23.65	23.82	23.34	23.74	1,174,491	+0.09(+0.38%)
Jan 16, 2015	23.12	23.70	23.01	23.65	521,195	+0.38(+1.65%)
Jan 15, 2015	23.81	23.86	22.78	23.27	1,341,312	-0.51(-2.16%)
Jan 14, 2015	23.98	24.15	23.72	23.78	1,062,483	-0.46(-1.88%)
Jan 13, 2015	24.29	24.48	24.03	24.24	772,395	+0.15(+0.61%)
Jan 12, 2015	24.28	24.31	24.09	24.09	927,655	-0.14(-0.57%)
Jan 09, 2015	24.53	24.53	24.06	24.23	585,545	-0.23(-0.93%)
Jan 08, 2015	24.09	24.56	24.06	24.46	1,023,506	+0.64(+2.67%)
Jan 07, 2015	24.08	24.21	23.59	23.82	1,673,263	+0.29(+1.21%)
Jan 06, 2015	23.99	24.01	23.21	23.54	2,694,544	-0.33(-1.37%)
Jan 05, 2015	23.97	24.17	23.40	23.86	1,953,618	-0.19(-0.78%)
Jan 02, 2015	24.30	24.31	23.95	24.05	710,866	-0.22(-0.91%)
Dec 31, 2014	24.57	24.27	24.27	24.27	527,058	-0.20(-0.83%)
Dec 30, 2014	24.88	24.88	24.39	24.48	635,058	-0.38(-1.51%)
Dec 29, 2014	24.84	25.00	24.70	24.85	366,748	-0.03(-0.13%)
Dec 26, 2014	24.61	24.98	24.53	24.88	522,824	+0.32(+1.30%)
Dec 24, 2014	24.57	24.57	24.57	24.57	96,341	+0.09(+0.37%)
Dec 23, 2014	24.51	24.72	24.25	24.48	617,865	+0.12(+0.50%)
Dec 22, 2014	24.16	24.45	24.07	24.35	944,993	-0.12(-0.50%)
Dec 19, 2014	24.33	24.52	24.30	24.48	1,640,789	+0.20(+0.84%)
Dec 18, 2014	23.97	24.38	23.61	24.27	1,243,980	+0.69(+2.94%)
Dec 17, 2014	23.27	23.65	23.10	23.58	1,608,062	+0.38(+1.62%)
Dec 16, 2014	23.33	23.38	22.97	23.20	2,747,504	-0.16(-0.66%)
Dec 15, 2014	23.78	23.83	22.97	23.36	1,606,288	-0.30(-1.28%)
Dec 12, 2014	23.93	24.05	23.60	23.66	2,000,969	-0.42(-1.76%)
Dec 11, 2014	24.21	24.48	24.01	24.08	1,296,688	-0.11(-0.44%)
Dec 10, 2014	24.11	24.39	24.07	24.19	931,525	+0.11(+0.44%)
Dec 09, 2014	24.09	24.18	23.82	24.08	1,332,270	+0.01(+0.03%)
Dec 08, 2014	23.90	24.34	23.68	24.08	2,015,158	+0.21(+0.89%)
Dec 05, 2014	23.89	23.90	23.60	23.86	1,003,462	+0.08(+0.34%)
Dec 04, 2014	23.67	23.94	23.59	23.78	1,016,100	+0.12(+0.52%)
Dec 03, 2014	23.76	23.77	23.58	23.66	895,051	-0.04(-0.17%)
Dec 02, 2014	23.61	23.91	23.57	23.70	1,337,453	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synchrony Financial (NY: SYF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Synchrony Financial (NY: SYF )

Historical Prices

Sections

Services

Decatur Daily Democrat