Indicators

AGF Management Limited (OP: AGFMF )

5.790 +0.012 (+0.21%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		15.79	15.79	15.79	0	+0.19(+1.21%)
Nov 18, 2009		15.60	15.60	15.60	0	+0.78(+5.24%)
Sep 22, 2009		14.83	14.83	14.83	0	+0.19(+1.30%)
Sep 16, 2009		14.64	14.64	14.64	0	+1.23(+9.19%)
Sep 11, 2009		13.40	13.40	13.40	0	+0.06(+0.44%)
Aug 25, 2009		13.35	13.35	13.35	0	+0.49(+3.80%)
Aug 17, 2009	12.86	12.86	12.86	12.86	24,200	-1.38(-9.71%)
Aug 07, 2009	14.24	14.24	14.24	14.24	0	-0.21(-1.43%)
Aug 05, 2009		14.45	14.45	14.45	0	-0.04(-0.30%)
Aug 04, 2009	14.49	14.49	14.49	14.49	300	+7.53(+108.25%)
Mar 24, 2009		6.958	6.958	6.958	0	+1.36(+24.25%)
Mar 11, 2009	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Mar 10, 2009	5.616	5.616	5.600	5.600	700	-1.11(-16.54%)
Feb 09, 2009		6.710	6.710	6.710	0	+0.00(+0.00%)
Feb 06, 2009	6.715	6.715	6.710	6.710	4,678	-0.67(-9.12%)
Jan 13, 2009		7.383	7.383	7.383	0	+0.00(+0.00%)
Jan 12, 2009	7.943	7.943	7.383	7.383	3,900	+0.62(+9.17%)
Dec 19, 2008		6.763	6.763	6.763	0	+0.33(+5.13%)
Dec 03, 2008		6.433	6.433	6.433	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.