Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.100	7.400	6.980	7.340	1,808,631	+0.27(+3.82%)
Nov 29, 2017	7.580	7.580	7.040	7.070	59,636	-0.47(-6.23%)
Nov 28, 2017	6.800	7.590	6.800	7.540	129,810	+0.74(+10.88%)
Nov 27, 2017	6.550	6.940	6.540	6.800	186,906	+0.25(+3.82%)
Nov 24, 2017	6.500	6.620	6.500	6.550	53,266	+0.06(+0.92%)
Nov 22, 2017	6.480	6.540	6.445	6.490	114,967	+0.01(+0.15%)
Nov 21, 2017	6.500	6.530	6.450	6.480	102,746	-0.02(-0.31%)
Nov 20, 2017	6.490	6.500	6.440	6.500	146,741	+0.02(+0.31%)
Nov 17, 2017	6.360	6.500	6.140	6.480	70,475	+0.02(+0.31%)
Nov 16, 2017	6.460	6.550	6.395	6.460	138,003	-0.04(-0.62%)
Nov 15, 2017	6.620	6.660	6.463	6.500	205,876	-0.14(-2.11%)
Nov 14, 2017	6.810	6.890	6.610	6.640	53,538	-0.20(-2.92%)
Nov 13, 2017	6.930	7.020	6.820	6.840	106,108	-0.08(-1.16%)
Nov 10, 2017	7.180	7.280	6.840	6.920	60,115	-0.21(-2.95%)
Nov 09, 2017	7.000	7.180	6.915	7.130	47,668	+0.00(+0.00%)
Nov 08, 2017	7.230	7.280	7.130	7.130	32,015	-0.13(-1.79%)
Nov 07, 2017	7.430	7.610	7.190	7.260	61,086	-0.12(-1.63%)
Nov 06, 2017	7.380	7.400	7.240	7.380	38,556	+0.02(+0.27%)
Nov 03, 2017	7.480	7.970	7.320	7.360	79,107	-0.61(-7.65%)
Nov 02, 2017	7.680	7.970	7.550	7.970	53,124	+0.30(+3.91%)
Nov 01, 2017	7.570	7.710	7.330	7.670	81,673	+0.21(+2.82%)
Oct 31, 2017	7.170	7.550	7.170	7.460	68,954	+0.25(+3.47%)
Oct 30, 2017	7.350	7.450	7.190	7.210	55,054	-0.18(-2.44%)
Oct 27, 2017	7.640	7.760	7.370	7.390	67,203	-0.24(-3.15%)
Oct 26, 2017	7.870	7.870	7.620	7.630	34,942	-0.17(-2.18%)
Oct 25, 2017	7.850	7.880	7.690	7.800	29,756	-0.11(-1.39%)
Oct 24, 2017	7.960	8.020	7.900	7.910	19,320	-0.05(-0.63%)
Oct 23, 2017	8.240	8.250	7.920	7.960	29,734	-0.32(-3.86%)
Oct 20, 2017	8.510	8.590	8.240	8.280	72,376	-0.22(-2.59%)
Oct 19, 2017	8.420	8.550	8.400	8.500	90,240	-0.02(-0.23%)
Oct 18, 2017	8.340	8.540	8.110	8.520	44,209	+0.24(+2.90%)
Oct 17, 2017	8.480	8.590	8.270	8.280	17,310	-0.17(-2.01%)
Oct 16, 2017	8.500	8.550	8.330	8.450	55,566	+0.00(+0.00%)
Oct 13, 2017	8.370	8.480	8.320	8.450	22,411	+0.13(+1.56%)
Oct 12, 2017	8.360	8.430	8.200	8.320	107,060	-0.02(-0.24%)
Oct 11, 2017	8.300	8.350	8.170	8.340	66,735	+0.13(+1.58%)
Oct 10, 2017	8.160	8.320	8.100	8.210	21,430	+0.12(+1.48%)
Oct 09, 2017	8.110	8.160	7.980	8.090	16,149	-0.03(-0.37%)
Oct 06, 2017	7.990	8.240	7.930	8.120	31,864	+0.14(+1.75%)
Oct 05, 2017	8.040	8.040	7.960	7.980	34,679	-0.04(-0.50%)
Oct 04, 2017	7.840	8.030	7.840	8.020	25,821	+0.15(+1.91%)
Oct 03, 2017	7.770	8.028	7.770	7.870	100,424	+0.12(+1.55%)
Oct 02, 2017	7.670	7.880	7.670	7.750	110,944	+0.07(+0.91%)
Sep 29, 2017	7.670	7.700	7.450	7.680	76,229	+0.07(+0.92%)
Sep 28, 2017	7.640	7.680	7.472	7.610	52,853	-0.05(-0.65%)
Sep 27, 2017	7.640	7.730	7.540	7.660	125,202	+0.07(+0.92%)
Sep 26, 2017	7.720	7.810	7.530	7.590	94,642	-0.12(-1.56%)
Sep 25, 2017	7.490	7.710	7.440	7.710	91,819	+0.21(+2.80%)
Sep 22, 2017	7.460	7.515	7.440	7.500	57,708	+0.05(+0.67%)
Sep 21, 2017	7.520	7.520	7.425	7.450	62,723	-0.10(-1.32%)
Sep 20, 2017	7.460	7.620	7.280	7.550	171,160	+0.15(+2.03%)
Sep 19, 2017	7.720	7.843	7.370	7.400	46,455	-0.29(-3.77%)
Sep 18, 2017	7.560	7.810	7.560	7.690	69,799	+0.09(+1.18%)
Sep 15, 2017	7.660	7.680	7.530	7.600	206,481	+0.14(+1.88%)
Sep 14, 2017	7.550	7.750	7.440	7.460	69,562	-0.10(-1.32%)
Sep 13, 2017	7.450	7.750	7.450	7.560	59,697	+0.01(+0.13%)
Sep 12, 2017	7.620	7.750	7.490	7.550	53,919	-0.07(-0.92%)
Sep 11, 2017	7.730	7.850	7.610	7.620	32,845	-0.07(-0.91%)
Sep 08, 2017	7.760	7.850	7.650	7.690	42,238	-0.08(-1.03%)
Sep 07, 2017	8.020	8.090	7.740	7.770	63,347	-0.27(-3.36%)
Sep 06, 2017	8.020	8.090	7.980	8.040	35,099	+0.05(+0.63%)
Sep 05, 2017	7.930	8.080	7.870	7.990	34,874	+0.05(+0.63%)
Sep 01, 2017	8.110	8.120	7.670	7.940	59,637	-0.12(-1.49%)
Aug 31, 2017	7.900	8.160	7.830	8.060	60,865	+0.16(+2.03%)
Aug 30, 2017	7.730	7.920	7.666	7.900	45,956	+0.14(+1.80%)
Aug 29, 2017	7.360	7.780	7.360	7.760	49,707	+0.32(+4.30%)
Aug 28, 2017	7.420	7.480	7.360	7.440	36,974	+0.02(+0.27%)
Aug 25, 2017	7.400	7.505	7.310	7.420	64,447	+0.00(+0.00%)
Aug 24, 2017	7.390	7.490	7.350	7.420	39,705	+0.07(+0.95%)
Aug 23, 2017	7.380	7.442	7.230	7.350	37,041	-0.07(-0.94%)
Aug 22, 2017	7.350	7.470	7.350	7.420	44,933	+0.09(+1.23%)
Aug 21, 2017	7.520	7.680	7.310	7.330	38,999	-0.20(-2.66%)
Aug 18, 2017	7.440	7.570	7.420	7.530	107,358	-0.03(-0.40%)
Aug 17, 2017	7.630	7.770	7.500	7.560	55,665	-0.11(-1.43%)
Aug 16, 2017	7.700	7.750	7.630	7.670	48,962	+0.03(+0.39%)
Aug 15, 2017	7.710	7.900	7.610	7.640	190,674	-0.06(-0.78%)
Aug 14, 2017	7.440	7.790	7.330	7.700	153,222	+0.31(+4.19%)
Aug 11, 2017	7.050	7.440	7.050	7.390	58,512	-0.01(-0.14%)
Aug 10, 2017	7.660	7.680	7.270	7.400	171,796	-0.30(-3.90%)
Aug 09, 2017	7.900	8.020	7.690	7.700	91,345	-0.28(-3.51%)
Aug 08, 2017	8.330	8.380	7.960	7.980	180,182	-0.35(-4.20%)
Aug 07, 2017	8.460	8.560	8.291	8.330	99,110	-0.19(-2.23%)
Aug 04, 2017	9.150	9.150	8.440	8.520	97,604	-0.59(-6.48%)
Aug 03, 2017	9.250	9.250	9.070	9.110	45,459	-0.14(-1.51%)
Aug 02, 2017	9.440	9.440	9.110	9.250	55,630	-0.19(-2.01%)
Aug 01, 2017	9.390	9.550	9.240	9.440	149,462	+0.07(+0.75%)
Jul 31, 2017	9.460	9.460	9.230	9.370	94,391	-0.09(-0.95%)
Jul 28, 2017	9.360	9.510	9.360	9.460	59,042	+0.06(+0.64%)
Jul 27, 2017	9.550	9.580	9.270	9.400	184,224	-0.14(-1.47%)
Jul 26, 2017	9.480	9.630	9.250	9.540	291,463	+0.08(+0.85%)
Jul 25, 2017	9.450	9.720	9.310	9.460	163,352	+0.04(+0.42%)
Jul 24, 2017	9.470	9.470	9.100	9.420	111,071	-0.06(-0.63%)
Jul 21, 2017	9.660	9.660	9.270	9.480	126,085	-0.01(-0.11%)
Jul 20, 2017	9.500	9.500	9.440	9.490	36,736	-0.01(-0.11%)
Jul 19, 2017	9.130	9.820	9.120	9.500	81,111	+0.38(+4.17%)
Jul 18, 2017	8.990	9.190	8.960	9.120	95,999	+0.07(+0.77%)
Jul 17, 2017	9.080	9.140	8.864	9.050	50,413	-0.04(-0.44%)
Jul 14, 2017	9.050	9.200	9.050	9.090	33,803	+0.03(+0.33%)
Jul 13, 2017	9.090	9.100	8.960	9.060	66,631	-0.01(-0.11%)
Jul 12, 2017	9.090	9.240	9.010	9.070	31,019	+0.05(+0.55%)
Jul 11, 2017	8.870	9.140	8.800	9.020	70,600	+0.21(+2.38%)
Jul 10, 2017	8.730	8.950	8.670	8.810	53,259	+0.10(+1.15%)
Jul 07, 2017	8.540	8.735	8.540	8.710	43,284	+0.17(+1.99%)
Jul 06, 2017	8.580	8.610	8.460	8.540	73,199	-0.05(-0.58%)
Jul 05, 2017	8.720	8.720	8.460	8.590	83,652	-0.14(-1.60%)
Jul 03, 2017	8.580	8.750	8.545	8.730	83,416	+0.16(+1.87%)
Jun 30, 2017	8.550	8.730	8.420	8.570	44,364	-0.05(-0.58%)
Jun 29, 2017	8.510	8.670	8.220	8.620	101,497	+0.03(+0.35%)
Jun 28, 2017	8.430	8.700	8.330	8.590	166,880	+0.22(+2.63%)
Jun 27, 2017	8.290	8.530	8.290	8.370	91,685	+0.02(+0.24%)
Jun 26, 2017	8.380	8.530	8.090	8.350	72,136	-0.04(-0.48%)
Jun 23, 2017	8.130	8.460	8.000	8.390	326,790	+0.27(+3.33%)
Jun 22, 2017	8.420	8.420	8.000	8.120	93,926	-0.25(-2.99%)
Jun 21, 2017	8.300	8.660	8.260	8.370	101,242	+0.09(+1.09%)
Jun 20, 2017	8.240	8.370	8.160	8.280	70,964	+0.00(+0.00%)
Jun 19, 2017	8.070	8.300	8.070	8.280	61,292	+0.24(+2.99%)
Jun 16, 2017	8.010	8.270	8.000	8.040	200,084	-0.09(-1.11%)
Jun 15, 2017	8.160	8.300	8.060	8.130	64,247	-0.15(-1.81%)
Jun 14, 2017	8.170	8.370	8.110	8.280	45,826	+0.09(+1.10%)
Jun 13, 2017	8.260	8.260	8.110	8.190	91,421	+0.01(+0.12%)
Jun 12, 2017	7.740	8.190	7.740	8.180	133,847	+0.44(+5.68%)
Jun 09, 2017	7.850	8.000	7.680	7.740	75,241	-0.16(-2.03%)
Jun 08, 2017	7.790	7.940	7.750	7.900	60,374	+0.08(+1.02%)
Jun 07, 2017	7.650	8.050	7.360	7.820	103,743	+0.15(+1.96%)
Jun 06, 2017	7.690	7.790	7.440	7.670	60,985	-0.05(-0.65%)
Jun 05, 2017	8.100	8.100	7.630	7.720	85,516	-0.39(-4.81%)
Jun 02, 2017	7.290	8.270	7.290	8.110	251,745	+0.81(+11.10%)
Jun 01, 2017	7.310	7.310	7.213	7.300	61,007	+0.07(+0.97%)
May 31, 2017	7.400	7.450	7.220	7.230	58,436	-0.15(-2.03%)
May 30, 2017	7.160	7.400	7.160	7.380	56,938	+0.16(+2.22%)
May 26, 2017	7.180	7.260	7.160	7.220	36,365	+0.02(+0.28%)
May 25, 2017	7.250	7.290	7.190	7.200	39,485	-0.01(-0.14%)
May 24, 2017	7.180	7.250	7.150	7.210	63,619	+0.02(+0.28%)
May 23, 2017	7.250	7.250	7.150	7.190	71,729	-0.02(-0.28%)
May 22, 2017	7.230	7.250	7.160	7.210	56,072	-0.02(-0.28%)
May 19, 2017	7.220	7.370	7.180	7.230	99,421	+0.02(+0.28%)
May 18, 2017	7.230	7.350	7.160	7.210	58,017	-0.09(-1.23%)
May 17, 2017	7.400	7.410	7.100	7.300	254,467	-0.19(-2.54%)
May 16, 2017	7.640	7.690	7.450	7.490	70,607	-0.17(-2.22%)
May 15, 2017	7.730	7.870	7.610	7.660	81,104	-0.05(-0.65%)
May 12, 2017	7.690	7.760	7.620	7.710	59,958	+0.01(+0.13%)
May 11, 2017	7.750	7.790	7.600	7.700	123,349	-0.06(-0.77%)
May 10, 2017	7.970	7.970	7.750	7.760	73,620	-0.19(-2.39%)
May 09, 2017	8.240	8.850	7.970	7.950	157,511	-0.45(-5.36%)
May 08, 2017	8.380	8.430	8.270	8.400	88,036	+0.00(+0.00%)
May 05, 2017	8.370	8.540	8.280	8.400	99,624	+0.09(+1.08%)
May 04, 2017	8.330	8.420	8.100	8.310	70,591	-0.02(-0.24%)
May 03, 2017	8.500	8.515	8.245	8.330	80,363	-0.17(-2.00%)
May 02, 2017	8.470	8.528	8.290	8.500	175,258	+0.02(+0.24%)
May 01, 2017	8.230	8.530	8.180	8.480	111,782	+0.29(+3.54%)
Apr 28, 2017	8.230	8.260	8.060	8.190	109,188	-0.06(-0.73%)
Apr 27, 2017	8.240	8.293	8.091	8.250	78,996	+0.04(+0.49%)
Apr 26, 2017	7.770	8.210	7.770	8.210	108,514	+0.43(+5.53%)
Apr 25, 2017	7.670	7.890	7.670	7.780	68,621	+0.15(+1.97%)
Apr 24, 2017	7.720	7.720	7.560	7.630	66,411	+0.05(+0.66%)
Apr 21, 2017	7.550	7.590	7.460	7.580	50,879	+0.03(+0.40%)
Apr 20, 2017	7.510	7.660	7.420	7.550	63,645	+0.10(+1.34%)
Apr 19, 2017	7.440	7.760	7.440	7.450	134,805	+0.06(+0.81%)
Apr 18, 2017	7.370	7.410	7.270	7.390	77,805	-0.02(-0.27%)
Apr 17, 2017	7.260	7.440	7.260	7.410	98,119	+0.15(+2.07%)
Apr 13, 2017	7.430	7.510	7.210	7.260	94,629	-0.16(-2.16%)
Apr 12, 2017	7.710	7.710	7.360	7.420	124,272	-0.28(-3.64%)
Apr 11, 2017	7.470	7.720	7.350	7.700	106,547	+0.23(+3.08%)
Apr 10, 2017	7.120	7.570	7.040	7.470	745,188	+0.33(+4.62%)
Apr 07, 2017	6.980	7.260	6.950	7.140	391,979	+0.14(+2.00%)
Apr 06, 2017	6.960	7.030	6.900	7.000	161,763	+0.03(+0.43%)
Apr 05, 2017	7.040	7.070	6.925	6.970	135,029	-0.02(-0.29%)
Apr 04, 2017	7.280	7.330	6.900	6.990	194,180	-0.34(-4.64%)
Apr 03, 2017	7.700	7.725	7.320	7.330	172,900	-0.39(-5.05%)
Mar 31, 2017	7.640	7.750	7.470	7.720	273,454	+0.12(+1.58%)
Mar 30, 2017	7.690	7.770	7.580	7.600	199,543	-0.09(-1.17%)
Mar 29, 2017	7.683	7.820	7.670	7.690	43,318	-0.04(-0.52%)
Mar 28, 2017	7.720	7.785	7.650	7.730	58,512	+0.01(+0.13%)
Mar 27, 2017	7.670	7.820	7.530	7.720	111,003	+0.06(+0.78%)
Mar 24, 2017	7.330	7.840	7.330	7.660	196,972	+0.37(+5.08%)
Mar 23, 2017	7.300	7.390	7.270	7.290	52,440	+0.01(+0.14%)
Mar 22, 2017	7.270	7.300	7.090	7.280	175,507	-0.01(-0.14%)
Mar 21, 2017	7.400	7.550	7.270	7.290	134,401	-0.06(-0.82%)
Mar 20, 2017	7.350	7.500	7.280	7.350	80,370	-0.01(-0.14%)
Mar 17, 2017	7.320	7.410	7.200	7.360	185,339	+0.11(+1.52%)
Mar 16, 2017	7.130	7.300	7.120	7.250	122,118	+0.17(+2.40%)
Mar 15, 2017	7.040	7.220	6.920	7.080	178,264	+0.07(+1.00%)
Mar 14, 2017	7.070	7.160	6.960	7.010	109,793	-0.13(-1.82%)
Mar 13, 2017	6.840	7.230	6.840	7.140	264,369	+0.28(+4.08%)
Mar 10, 2017	6.870	6.970	6.710	6.860	263,326	+0.03(+0.44%)
Mar 09, 2017	6.880	6.930	6.770	6.830	103,253	-0.05(-0.73%)
Mar 08, 2017	7.050	7.070	6.875	6.880	165,047	-0.15(-2.13%)
Mar 07, 2017	7.230	7.260	7.020	7.030	380,754	-0.19(-2.63%)
Mar 06, 2017	7.380	7.420	7.200	7.220	344,469	-0.24(-3.22%)
Mar 03, 2017	7.440	7.610	7.390	7.460	243,305	-0.03(-0.40%)
Mar 02, 2017	7.660	7.670	7.450	7.490	216,055	-0.16(-2.09%)
Mar 01, 2017	7.710	7.740	7.530	7.650	192,197	+0.11(+1.46%)
Feb 28, 2017	7.720	7.720	7.530	7.540	213,808	-0.21(-2.71%)
Feb 27, 2017	7.820	7.900	7.720	7.750	172,492	-0.10(-1.27%)
Feb 24, 2017	7.700	7.920	7.690	7.850	140,400	+0.01(+0.13%)
Feb 23, 2017	8.040	8.040	7.670	7.840	173,350	-0.14(-1.75%)
Feb 22, 2017	8.110	8.190	7.910	7.980	178,446	-0.12(-1.48%)
Feb 21, 2017	7.750	8.235	7.620	8.100	724,869	+0.13(+1.63%)
Feb 17, 2017		7.970	7.970	7.970	0	-1.34(-14.39%)
Feb 16, 2017	9.260	9.330	9.020	9.310	557,852	+0.00(+0.00%)
Feb 15, 2017	9.110	9.350	9.110	9.310	105,812	+0.18(+1.97%)
Feb 14, 2017	9.040	9.170	8.911	9.130	158,115	+0.07(+0.77%)
Feb 13, 2017	9.060	9.140	9.000	9.060	98,444	+0.05(+0.55%)
Feb 10, 2017	9.170	9.170	8.970	9.010	169,400	-0.09(-0.99%)
Feb 09, 2017	9.030	9.300	9.010	9.100	214,664	+0.08(+0.89%)
Feb 08, 2017	9.010	9.090	8.890	9.020	199,712	-0.06(-0.66%)
Feb 07, 2017	8.960	9.580	8.950	9.080	279,919	+0.09(+1.00%)
Feb 06, 2017	8.990	9.020	8.950	8.990	107,517	-0.07(-0.77%)
Feb 03, 2017	9.080	9.130	8.960	9.060	115,623	+0.09(+1.00%)
Feb 02, 2017	8.950	9.100	8.930	8.970	85,635	+0.02(+0.22%)
Feb 01, 2017	8.970	8.980	8.750	8.950	118,548	+0.10(+1.13%)
Jan 31, 2017	8.820	8.890	8.760	8.850	99,842	+0.01(+0.11%)
Jan 30, 2017	9.060	9.060	8.780	8.840	143,500	-0.25(-2.75%)
Jan 27, 2017	9.010	9.110	8.840	9.090	91,223	+0.08(+0.89%)
Jan 26, 2017	9.000	9.049	8.960	9.010	109,903	+0.00(+0.00%)
Jan 25, 2017	8.990	9.060	8.870	9.010	120,837	+0.05(+0.56%)
Jan 24, 2017	8.860	9.010	8.820	8.960	119,434	+0.08(+0.90%)
Jan 23, 2017	9.040	9.040	8.850	8.880	109,070	-0.13(-1.44%)
Jan 20, 2017	9.020	9.070	8.920	9.010	118,390	+0.01(+0.11%)
Jan 19, 2017	9.020	9.070	8.870	9.000	124,001	-0.01(-0.11%)
Jan 18, 2017	9.000	9.040	8.940	9.010	92,072	+0.00(+0.00%)
Jan 17, 2017	9.330	9.360	8.950	9.010	240,321	-0.42(-4.45%)
Jan 13, 2017		9.430	9.430	9.430	0	+0.66(+7.53%)
Jan 12, 2017	8.720	8.820	8.500	8.770	398,178	+0.05(+0.57%)
Jan 11, 2017	8.710	8.799	8.660	8.720	124,582	+0.00(+0.00%)
Jan 10, 2017	8.700	8.800	8.660	8.720	92,979	+0.02(+0.23%)
Jan 09, 2017	8.960	9.000	8.670	8.700	164,522	-0.29(-3.23%)
Jan 06, 2017	9.280	9.280	8.990	8.990	93,153	-0.22(-2.39%)
Jan 05, 2017	9.320	9.410	9.140	9.210	107,900	-0.12(-1.29%)
Jan 04, 2017	9.090	9.360	8.950	9.330	391,276	+0.26(+2.87%)
Jan 03, 2017	9.200	9.240	8.900	9.070	560,879	-0.01(-0.11%)
Dec 30, 2016		9.080	9.080	9.080	0	-0.22(-2.37%)
Dec 29, 2016	9.340	9.408	9.250	9.300	155,511	+0.00(+0.00%)
Dec 28, 2016	9.690	9.700	9.290	9.300	126,629	-0.36(-3.73%)
Dec 27, 2016	9.450	9.690	9.450	9.660	89,656	+0.14(+1.47%)
Dec 23, 2016		9.520	9.520	9.520	0	-0.10(-1.04%)
Dec 22, 2016	9.700	9.860	9.520	9.620	245,852	-0.07(-0.72%)
Dec 21, 2016	9.880	9.930	9.670	9.690	143,733	-0.22(-2.22%)
Dec 20, 2016	9.700	9.940	9.690	9.910	189,695	+0.15(+1.54%)
Dec 19, 2016	9.950	10.02	9.740	9.760	150,663	-0.21(-2.11%)
Dec 16, 2016	9.900	10.03	9.850	9.970	455,774	+0.12(+1.22%)
Dec 15, 2016	9.940	9.960	9.740	9.850	296,335	-0.04(-0.40%)
Dec 14, 2016	10.19	10.28	9.850	9.890	151,292	-0.38(-3.70%)
Dec 13, 2016	10.23	10.37	10.20	10.27	197,138	+0.09(+0.88%)
Dec 12, 2016	10.76	10.76	10.08	10.18	363,921	-0.57(-5.30%)
Dec 09, 2016	11.28	11.35	10.67	10.75	256,342	-0.50(-4.44%)
Dec 08, 2016	11.26	11.38	11.05	11.25	159,399	+0.02(+0.18%)
Dec 07, 2016	11.27	11.29	11.01	11.23	131,175	-0.03(-0.27%)
Dec 06, 2016	11.33	11.33	11.07	11.26	223,647	-0.03(-0.27%)
Dec 05, 2016	11.09	11.50	10.99	11.29	219,456	+0.30(+2.73%)
Dec 02, 2016	11.06	11.15	10.69	10.99	255,865	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amber Road Inc (NY: AMBR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Amber Road Inc (NY: AMBR )

Historical Prices

Sections

Services

Decatur Daily Democrat