Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 422.55 424.95 416.92 423.53 936,078 +3.24(+0.77%)
Jan 30, 2023 429.89 430.27 419.56 420.29 814,902 -10.55(-2.45%)
Jan 27, 2023 435.02 439.10 429.51 430.83 674,309 -10.26(-2.33%)
Jan 26, 2023 443.14 445.55 437.24 441.10 703,047 +0.22(+0.05%)
Jan 25, 2023 435.95 441.52 433.12 440.88 384,867 -1.94(-0.44%)
Jan 24, 2023 440.74 443.53 437.64 442.81 385,263 +3.13(+0.71%)
Jan 23, 2023 438.68 441.21 436.48 439.69 507,485 +1.43(+0.33%)
Jan 20, 2023 429.04 439.46 424.50 438.26 466,194 +9.34(+2.18%)
Jan 19, 2023 432.52 435.23 428.92 428.92 466,744 -5.59(-1.29%)
Jan 18, 2023 444.76 445.33 433.47 434.51 521,332 -7.19(-1.63%)
Jan 17, 2023 447.58 448.77 440.34 441.70 516,158 -5.88(-1.31%)
Jan 13, 2023 444.27 448.62 441.57 447.58 281,676 -0.25(-0.06%)
Jan 12, 2023 447.88 450.01 441.90 447.82 348,491 -0.87(-0.19%)
Jan 11, 2023 442.56 449.00 440.58 448.70 306,450 +8.59(+1.95%)
Jan 10, 2023 440.54 442.55 437.69 440.11 325,529 +0.05(+0.01%)
Jan 09, 2023 440.65 445.99 438.91 440.06 521,429 -0.26(-0.06%)
Jan 06, 2023 436.61 440.50 433.53 440.32 470,845 +8.37(+1.94%)
Jan 05, 2023 435.47 437.47 430.18 431.95 257,132 -6.76(-1.54%)
Jan 04, 2023 434.85 441.23 432.13 438.71 374,732 +8.20(+1.91%)
Jan 03, 2023 431.84 432.75 426.12 430.51 337,932 +2.35(+0.55%)
Dec 30, 2022 430.46 432.50 424.41 428.16 274,060 -4.74(-1.09%)
Dec 29, 2022 424.96 433.84 424.08 432.89 229,604 +10.59(+2.51%)
Dec 28, 2022 429.89 432.37 422.11 422.30 202,568 -6.91(-1.61%)
Dec 27, 2022 426.42 429.99 424.37 429.21 290,414 +3.01(+0.71%)
Dec 23, 2022 423.15 426.35 421.33 426.20 191,691 +1.59(+0.37%)
Dec 22, 2022 422.53 424.84 417.10 424.61 373,276 -2.31(-0.54%)
Dec 21, 2022 423.34 428.88 420.97 426.92 253,322 +6.27(+1.49%)
Dec 20, 2022 418.08 423.29 416.87 420.65 303,800 +1.15(+0.27%)
Dec 19, 2022 420.17 424.23 417.57 419.50 284,796 -1.00(-0.24%)
Dec 16, 2022 422.27 423.54 417.26 420.50 661,074 -5.19(-1.22%)
Dec 15, 2022 430.89 431.81 423.07 425.69 466,966 -9.11(-2.09%)
Dec 14, 2022 439.12 444.43 431.51 434.80 381,323 -5.01(-1.14%)
Dec 13, 2022 445.90 447.14 436.01 439.81 425,491 +3.93(+0.90%)
Dec 12, 2022 429.84 435.98 428.06 435.88 318,971 +8.47(+1.98%)
Dec 09, 2022 428.51 430.88 426.62 427.40 272,824 -2.28(-0.53%)
Dec 08, 2022 430.38 435.06 428.85 429.68 279,037 -0.58(-0.14%)
Dec 07, 2022 430.12 435.43 427.38 430.27 253,462 +0.16(+0.04%)
Dec 06, 2022 432.86 432.86 427.01 430.11 278,399 -2.74(-0.63%)
Dec 05, 2022 439.25 439.25 431.56 432.85 263,452 -6.99(-1.59%)
Dec 02, 2022 433.64 441.51 432.81 439.83 295,607 -0.85(-0.19%)
Dec 01, 2022 438.10 442.24 436.56 440.68 393,501 +5.79(+1.33%)
Nov 30, 2022 420.12 434.95 418.57 434.90 594,935 +13.52(+3.21%)
Nov 29, 2022 418.59 421.49 416.86 421.38 441,543 +1.21(+0.29%)
Nov 28, 2022 430.70 431.51 419.17 420.17 554,235 -12.24(-2.83%)
Nov 25, 2022 429.47 434.97 428.61 432.41 179,292 +2.74(+0.64%)
Nov 23, 2022 429.48 432.00 427.80 429.67 657,374 +0.87(+0.20%)
Nov 22, 2022 431.75 433.13 423.67 428.80 562,156 -1.74(-0.41%)
Nov 21, 2022 427.72 434.37 427.61 430.55 409,953 +1.48(+0.34%)
Nov 18, 2022 424.10 431.02 418.45 429.07 405,223 +3.36(+0.79%)
Nov 17, 2022 421.28 426.92 418.76 425.71 462,415 -1.76(-0.41%)
Nov 16, 2022 431.04 431.17 425.53 427.48 479,106 -4.51(-1.04%)
Nov 15, 2022 432.29 435.36 428.02 431.98 473,754 +3.33(+0.78%)
Nov 14, 2022 434.11 437.46 428.15 428.65 526,599 -5.72(-1.32%)
Nov 11, 2022 434.01 438.73 430.00 434.37 614,813 -0.07(-0.02%)
Nov 10, 2022 433.71 434.44 425.65 434.44 653,361 +22.03(+5.34%)
Nov 09, 2022 411.01 414.03 410.14 412.41 554,639 -0.23(-0.06%)
Nov 08, 2022 412.14 420.24 409.46 412.64 881,025 +3.78(+0.92%)
Nov 07, 2022 394.05 409.29 394.05 408.87 731,932 +16.44(+4.19%)
Nov 04, 2022 399.33 400.21 385.12 392.43 865,402 -1.68(-0.43%)
Nov 03, 2022 392.16 398.73 390.40 394.10 635,825 -5.35(-1.34%)
Nov 02, 2022 409.87 413.13 398.59 399.45 527,520 -10.49(-2.56%)
Nov 01, 2022 412.90 414.41 405.71 409.94 575,208 -0.82(-0.20%)
Oct 31, 2022 408.21 412.95 407.17 410.77 752,516 +0.82(+0.20%)
Oct 28, 2022 397.25 410.09 397.25 409.94 780,712 +13.22(+3.33%)
Oct 27, 2022 389.18 398.81 389.18 396.73 1,012,632 +11.61(+3.02%)
Oct 26, 2022 381.65 394.24 378.37 385.11 1,398,296 +10.55(+2.82%)
Oct 25, 2022 370.74 376.52 369.73 374.56 1,232,146 +5.20(+1.41%)
Oct 24, 2022 370.42 372.39 367.18 369.36 1,067,007 +2.00(+0.54%)
Oct 21, 2022 363.66 369.19 361.78 367.36 751,208 +3.29(+0.90%)
Oct 20, 2022 369.07 370.47 363.51 364.07 455,513 -3.98(-1.08%)
Oct 19, 2022 367.38 371.61 365.50 368.05 250,934 -3.92(-1.05%)
Oct 18, 2022 377.41 377.41 366.94 371.97 444,369 +4.41(+1.20%)
Oct 17, 2022 367.82 369.71 366.01 367.56 376,808 +7.69(+2.14%)
Oct 14, 2022 371.00 373.50 359.42 359.88 474,202 -7.25(-1.98%)
Oct 13, 2022 353.95 368.85 352.97 367.13 487,433 +4.51(+1.24%)
Oct 12, 2022 361.90 366.50 361.68 362.62 706,103 +1.80(+0.50%)
Oct 11, 2022 361.68 369.28 359.71 360.82 545,106 -0.98(-0.27%)
Oct 10, 2022 367.71 368.52 361.17 361.80 423,215 -4.21(-1.15%)
Oct 07, 2022 373.34 374.48 363.89 366.01 582,491 -10.86(-2.88%)
Oct 06, 2022 376.73 380.90 376.05 376.87 575,395 -0.12(-0.03%)
Oct 05, 2022 370.98 379.76 370.98 376.99 483,296 +1.11(+0.30%)
Oct 04, 2022 372.68 378.82 372.09 375.88 450,698 +7.63(+2.07%)
Oct 03, 2022 359.21 370.28 357.81 368.25 520,026 +12.46(+3.50%)
Sep 30, 2022 361.92 364.30 355.37 355.79 670,597 -7.03(-1.94%)
Sep 29, 2022 364.13 365.31 359.82 362.82 451,170 -3.74(-1.02%)
Sep 28, 2022 365.22 368.32 361.65 366.56 536,721 +3.59(+0.99%)
Sep 27, 2022 375.79 376.89 361.06 362.97 589,904 -10.06(-2.70%)
Sep 26, 2022 374.81 377.49 370.59 373.03 800,446 -0.92(-0.25%)
Sep 23, 2022 369.70 374.39 367.90 373.95 752,998 +2.40(+0.65%)
Sep 22, 2022 366.48 374.31 366.48 371.55 669,737 +3.14(+0.85%)
Sep 21, 2022 377.08 379.89 368.20 368.41 374,362 -6.07(-1.62%)
Sep 20, 2022 375.53 375.84 368.87 374.48 708,121 -3.77(-1.00%)
Sep 19, 2022 375.71 379.42 373.09 378.25 647,827 +0.25(+0.07%)
Sep 16, 2022 376.60 381.07 374.73 378.00 900,637 -1.88(-0.49%)
Sep 15, 2022 390.79 392.48 379.79 379.88 588,890 -12.06(-3.08%)
Sep 14, 2022 391.30 394.68 389.93 391.94 441,154 +1.01(+0.26%)
Sep 13, 2022 397.46 399.75 389.90 390.94 532,401 -13.94(-3.44%)
Sep 12, 2022 408.32 409.30 402.68 404.87 1,097,670 -0.89(-0.22%)
Sep 09, 2022 404.81 407.26 403.79 405.76 548,692 +2.06(+0.51%)
Sep 08, 2022 400.04 405.48 400.04 403.71 337,695 +1.23(+0.30%)
Sep 07, 2022 393.51 403.62 393.08 402.48 368,509 +9.81(+2.50%)
Sep 06, 2022 394.18 396.55 390.87 392.67 508,047 -3.96(-1.00%)
Sep 02, 2022 405.47 406.00 395.13 396.62 298,711 -4.18(-1.04%)
Sep 01, 2022 394.12 401.31 394.12 400.81 499,008 +2.54(+0.64%)
Aug 31, 2022 406.57 408.00 398.14 398.27 636,978 -5.11(-1.27%)
Aug 30, 2022 406.98 409.08 399.66 403.38 572,478 -1.39(-0.34%)
Aug 29, 2022 401.94 407.50 401.79 404.77 321,970 -0.66(-0.16%)
Aug 26, 2022 422.33 424.40 405.13 405.44 376,089 -14.63(-3.48%)
Aug 25, 2022 416.74 420.37 414.41 420.07 436,944 +5.94(+1.43%)
Aug 24, 2022 414.66 416.23 412.29 414.13 475,722 +1.87(+0.45%)
Aug 23, 2022 414.00 416.49 408.46 412.26 708,034 -5.34(-1.28%)
Aug 22, 2022 424.62 425.82 416.96 417.61 380,832 -11.07(-2.58%)
Aug 19, 2022 427.24 428.83 422.59 428.68 329,037 -0.43(-0.10%)
Aug 18, 2022 430.97 430.97 426.71 429.10 321,427 -0.25(-0.06%)
Aug 17, 2022 427.92 431.56 425.54 429.35 320,355 -2.31(-0.53%)
Aug 16, 2022 431.93 435.32 429.82 431.65 359,394 -3.05(-0.70%)
Aug 15, 2022 433.01 436.79 430.65 434.70 247,212 +0.31(+0.07%)
Aug 12, 2022 430.87 434.85 428.56 434.39 285,771 +5.34(+1.25%)
Aug 11, 2022 435.29 438.57 428.75 429.05 295,909 -4.93(-1.14%)
Aug 10, 2022 434.14 434.46 429.53 433.98 402,322 +9.74(+2.30%)
Aug 09, 2022 424.35 426.19 421.71 424.24 378,428 -2.16(-0.51%)
Aug 08, 2022 430.94 432.70 425.20 426.39 324,410 -0.90(-0.21%)
Aug 05, 2022 422.65 427.73 421.80 427.29 313,410 +1.06(+0.25%)
Aug 04, 2022 424.36 427.41 421.32 426.23 336,008 +1.03(+0.24%)
Aug 03, 2022 422.15 426.44 419.73 425.20 437,257 +3.47(+0.82%)
Aug 02, 2022 428.24 428.24 421.46 421.73 422,687 -6.02(-1.41%)
Aug 01, 2022 428.23 431.48 425.48 427.76 401,178 -4.24(-0.98%)
Jul 29, 2022 430.09 434.07 427.34 431.99 516,076 +0.97(+0.23%)
Jul 28, 2022 414.76 432.58 413.50 431.02 553,791 +17.21(+4.16%)
Jul 27, 2022 407.93 415.24 406.80 413.81 557,971 +6.97(+1.71%)
Jul 26, 2022 407.69 409.13 404.51 406.83 535,320 -2.12(-0.52%)
Jul 25, 2022 404.41 410.88 401.70 408.95 445,638 +2.43(+0.60%)
Jul 22, 2022 409.56 413.10 405.37 406.52 379,717 -1.79(-0.44%)
Jul 21, 2022 403.95 410.28 403.45 408.31 416,593 +4.30(+1.07%)
Jul 20, 2022 400.47 406.32 398.29 404.00 444,710 +4.21(+1.05%)
Jul 19, 2022 392.25 400.80 391.28 399.80 449,386 +12.16(+3.14%)
Jul 18, 2022 390.27 392.97 386.49 387.64 400,076 -3.27(-0.84%)
Jul 15, 2022 390.99 392.97 387.33 390.92 494,352 +6.93(+1.81%)
Jul 14, 2022 377.12 385.16 376.65 383.98 384,479 +3.07(+0.81%)
Jul 13, 2022 380.41 383.24 376.11 380.91 424,089 -5.84(-1.51%)
Jul 12, 2022 393.83 397.21 385.29 386.75 612,132 -6.32(-1.61%)
Jul 11, 2022 394.07 396.45 390.84 393.07 323,257 -4.64(-1.17%)
Jul 08, 2022 395.06 400.46 394.46 397.71 417,162 -0.37(-0.09%)
Jul 07, 2022 397.95 400.89 396.60 398.08 445,504 -1.72(-0.43%)
Jul 06, 2022 398.97 403.80 394.43 399.80 635,984 +3.12(+0.79%)
Jul 05, 2022 393.09 397.02 386.51 396.68 589,491 +0.91(+0.23%)
Jul 01, 2022 390.01 396.87 389.01 395.77 398,044 +5.95(+1.53%)
Jun 30, 2022 385.23 391.57 382.38 389.82 532,204 +1.09(+0.28%)
Jun 29, 2022 388.48 390.00 385.26 388.74 371,166 +1.84(+0.47%)
Jun 28, 2022 395.12 397.48 386.65 386.90 473,590 -6.99(-1.78%)
Jun 27, 2022 401.46 401.65 392.83 393.89 512,115 -8.83(-2.19%)
Jun 24, 2022 392.79 403.91 391.72 402.72 957,326 +13.27(+3.41%)
Jun 23, 2022 380.76 389.72 378.32 389.46 743,309 +10.81(+2.85%)
Jun 22, 2022 374.06 380.76 373.07 378.65 555,398 +0.70(+0.19%)
Jun 21, 2022 371.74 378.55 371.74 377.95 657,268 +7.82(+2.11%)
Jun 17, 2022 367.45 372.96 364.99 370.13 1,707,026 +2.39(+0.65%)
Jun 16, 2022 371.55 375.50 367.05 367.74 817,496 -11.87(-3.13%)
Jun 15, 2022 380.02 385.02 376.80 379.61 798,785 +3.60(+0.96%)
Jun 14, 2022 380.55 384.10 374.99 376.00 924,060 -4.51(-1.19%)
Jun 13, 2022 378.70 387.63 376.99 380.52 1,275,625 -5.39(-1.40%)
Jun 10, 2022 395.26 395.33 384.00 385.91 751,604 -15.35(-3.83%)
Jun 09, 2022 410.15 412.75 400.87 401.26 412,534 -11.69(-2.83%)
Jun 08, 2022 419.96 421.33 412.21 412.95 456,708 -10.08(-2.38%)
Jun 07, 2022 416.49 423.58 414.88 423.02 462,354 +3.01(+0.72%)
Jun 06, 2022 427.50 427.50 418.16 420.01 796,786 -6.77(-1.59%)
Jun 03, 2022 433.73 433.85 425.07 426.77 517,384 -9.27(-2.12%)
Jun 02, 2022 426.64 436.35 424.28 436.04 468,432 +10.48(+2.46%)
Jun 01, 2022 438.26 440.10 424.29 425.56 647,990 -11.47(-2.62%)
May 31, 2022 434.24 440.19 431.79 437.03 2,187,347 -1.42(-0.32%)
May 27, 2022 431.71 438.46 430.80 438.45 392,739 +11.22(+2.63%)
May 26, 2022 423.16 429.31 422.04 427.23 417,071 +6.70(+1.59%)
May 25, 2022 419.59 422.38 418.02 420.53 535,888 -1.22(-0.29%)
May 24, 2022 416.74 423.75 415.86 421.75 517,030 +3.02(+0.72%)
May 23, 2022 417.98 420.92 413.37 418.73 632,498 +6.37(+1.55%)
May 20, 2022 411.70 417.08 405.62 412.35 671,630 +4.23(+1.04%)
May 19, 2022 403.13 411.19 397.14 408.13 694,065 +1.68(+0.41%)
May 18, 2022 424.11 424.74 405.77 406.45 651,432 -21.02(-4.92%)
May 17, 2022 430.51 433.63 423.70 427.47 478,357 +2.87(+0.67%)
May 16, 2022 423.67 428.14 419.45 424.60 486,071 -0.46(-0.11%)
May 13, 2022 425.93 430.04 419.18 425.07 663,319 +1.47(+0.35%)
May 12, 2022 418.60 426.73 416.97 423.60 688,132 -0.52(-0.12%)
May 11, 2022 423.32 428.98 420.23 424.12 650,604 -1.20(-0.28%)
May 10, 2022 431.62 433.17 420.37 425.32 682,377 -2.30(-0.54%)
May 09, 2022 427.97 430.92 425.88 427.62 581,389 -6.30(-1.45%)
May 06, 2022 434.63 436.49 427.00 433.93 685,224 -4.15(-0.95%)
May 05, 2022 455.72 459.93 434.98 438.07 773,248 -20.63(-4.50%)
May 04, 2022 443.83 460.56 441.68 458.71 832,757 +13.10(+2.94%)
May 03, 2022 454.75 455.23 443.63 445.61 771,101 -8.05(-1.77%)
May 02, 2022 460.30 464.04 447.10 453.66 815,246 -10.51(-2.26%)
Apr 29, 2022 472.64 475.76 460.22 464.17 2,859,290 -13.30(-2.79%)
Apr 28, 2022 473.88 481.51 471.17 477.48 559,865 +8.59(+1.83%)
Apr 27, 2022 468.11 473.40 462.31 468.88 786,361 +2.65(+0.57%)
Apr 26, 2022 454.79 470.56 450.42 466.24 1,034,877 +16.54(+3.68%)
Apr 25, 2022 449.36 450.40 441.65 449.70 1,051,960 +1.18(+0.26%)
Apr 22, 2022 461.90 464.95 448.21 448.53 628,428 -15.01(-3.24%)
Apr 21, 2022 467.48 471.25 461.82 463.54 569,775 +0.50(+0.11%)
Apr 20, 2022 461.26 464.71 459.08 463.04 643,444 +5.95(+1.30%)
Apr 19, 2022 452.22 458.17 451.06 457.09 375,547 +6.06(+1.34%)
Apr 18, 2022 454.20 456.35 447.80 451.02 239,359 -4.49(-0.99%)
Apr 14, 2022 463.04 466.35 455.18 455.52 351,329 -7.74(-1.67%)
Apr 13, 2022 464.91 466.32 460.96 463.26 440,051 -1.48(-0.32%)
Apr 12, 2022 475.81 478.18 464.52 464.75 485,672 -10.15(-2.14%)
Apr 11, 2022 476.10 477.96 471.81 474.90 418,910 -1.36(-0.29%)
Apr 08, 2022 479.17 480.77 475.69 476.26 485,449 -3.07(-0.64%)
Apr 07, 2022 472.20 482.26 470.84 479.33 689,566 +5.82(+1.23%)
Apr 06, 2022 469.57 476.24 465.51 473.52 497,945 +2.62(+0.56%)
Apr 05, 2022 473.29 479.31 470.20 470.90 637,577 -4.47(-0.94%)
Apr 04, 2022 471.77 475.97 468.93 475.37 400,204 +4.87(+1.03%)
Apr 01, 2022 466.06 472.03 464.52 470.50 403,306 +4.66(+1.00%)
Mar 31, 2022 469.77 474.13 465.70 465.85 609,415 -6.01(-1.27%)
Mar 30, 2022 469.32 473.97 467.74 471.86 388,787 +1.67(+0.35%)
Mar 29, 2022 472.06 473.29 464.23 470.19 301,369 +4.31(+0.93%)
Mar 28, 2022 458.57 466.12 456.57 465.88 264,334 +6.31(+1.37%)
Mar 25, 2022 456.49 459.89 453.17 459.56 208,717 +4.35(+0.96%)
Mar 24, 2022 456.49 457.71 452.62 455.21 227,936 -0.56(-0.12%)
Mar 23, 2022 456.33 458.01 453.46 455.77 262,524 -1.82(-0.40%)
Mar 22, 2022 456.74 457.99 454.48 457.59 298,121 +1.17(+0.26%)
Mar 21, 2022 460.72 462.05 453.35 456.42 396,992 -5.79(-1.25%)
Mar 18, 2022 453.78 462.44 449.80 462.21 917,906 +6.47(+1.42%)
Mar 17, 2022 444.90 455.74 444.67 455.74 365,264 +8.40(+1.88%)
Mar 16, 2022 440.21 447.80 436.54 447.33 405,695 +7.56(+1.72%)
Mar 15, 2022 432.48 441.33 429.98 439.77 326,236 +10.56(+2.46%)
Mar 14, 2022 425.44 434.39 424.79 429.22 374,232 +2.75(+0.65%)
Mar 11, 2022 432.62 433.48 426.28 426.47 446,690 -4.03(-0.93%)
Mar 10, 2022 431.18 434.34 428.37 430.49 503,067 -6.81(-1.56%)
Mar 09, 2022 436.92 441.31 433.19 437.30 386,432 +4.70(+1.09%)
Mar 08, 2022 439.11 441.75 428.27 432.60 781,085 -6.55(-1.49%)
Mar 07, 2022 448.13 449.61 438.79 439.15 466,887 -9.28(-2.07%)
Mar 04, 2022 441.55 450.95 438.26 448.44 452,492 +4.61(+1.04%)
Mar 03, 2022 447.69 450.34 441.42 443.83 569,636 +0.82(+0.18%)
Mar 02, 2022 443.19 444.33 436.45 443.01 579,187 +2.78(+0.63%)
Mar 01, 2022 443.14 447.67 437.11 440.23 576,068 -1.93(-0.44%)
Feb 28, 2022 440.16 444.14 433.73 442.16 548,235 -0.20(-0.04%)
Feb 25, 2022 436.81 444.07 434.94 442.36 406,319 +4.30(+0.98%)
Feb 24, 2022 414.84 438.54 414.35 438.06 560,049 +14.69(+3.47%)
Feb 23, 2022 434.57 436.23 422.87 423.37 498,616 -9.90(-2.29%)
Feb 22, 2022 434.89 436.54 427.97 433.27 531,467 -1.11(-0.25%)
Feb 18, 2022 434.38 0 +2.11(+0.49%)
Feb 17, 2022 435.75 438.59 431.50 432.27 422,559 -6.72(-1.53%)
Feb 16, 2022 434.12 439.89 430.59 438.99 391,413 +3.01(+0.69%)
Feb 15, 2022 440.40 443.17 433.50 435.98 476,909 -0.24(-0.05%)
Feb 14, 2022 431.61 437.66 430.71 436.21 576,519 +4.30(+1.00%)
Feb 11, 2022 436.86 439.76 428.48 431.91 476,121 -4.42(-1.01%)
Feb 10, 2022 443.58 445.00 434.18 436.33 522,829 -11.60(-2.59%)
Feb 09, 2022 443.92 451.54 442.15 447.93 410,736 +8.17(+1.86%)
Feb 08, 2022 435.86 442.23 431.22 439.76 372,576 +2.53(+0.58%)
Feb 07, 2022 442.38 443.97 436.85 437.23 425,610 -4.67(-1.06%)
Feb 04, 2022 451.72 451.72 439.98 441.90 533,164 -13.33(-2.93%)
Feb 03, 2022 447.86 458.24 455.22 1,096,925 +9.02(+2.02%)
Feb 02, 2022 439.59 456.84 439.59 446.21 908,756 +10.19(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.